Palo Alto Networks Inc (0KF5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:01 | 330.61 | 1 | O | 5,802 | 151 | LSE | ||||
| 09:45:01 | 330.61 | 2 | O | 5,801 | 150 | LSE | ||||
| 09:44:49 | 331.25 | 3 | O | 5,799 | 149 | LSE | ||||
| 09:44:42 | 331.25 | 1 | O | 5,796 | 148 | LSE | ||||
| 09:44:06 | 331.82 | 2 | O | 5,795 | 147 | LSE | ||||
| 09:43:55 | 331.82 | 3 | O | 5,793 | 146 | LSE | ||||
| 09:43:44 | 326.329 | 427 | O | 5,790 | 145 | LSE | ||||
| 09:43:44 | 326.329 | 1073 | O | 5,363 | 144 | LSE | ||||
| 09:43:29 | 327.035 | 5 | O | 4,290 | 143 | LSE | ||||
| 09:43:15 | 327.113 | 8 | O | 4,285 | 142 | LSE | ||||
| 09:42:59 | 326.709 | 9 | O | 4,277 | 141 | LSE | ||||
| 09:42:52 | 331.82 | 16 | O | 4,268 | 140 | LSE | ||||
| 09:42:50 | 330.11 | 1 | O | 4,252 | 139 | LSE | ||||
| 09:42:47 | 331.25 | 1 | O | 4,251 | 138 | LSE | ||||
| 09:42:34 | 327.405 | 40 | O | 4,250 | 137 | LSE | ||||
| 09:42:32 | 331.25 | 30 | O | 4,210 | 136 | LSE | ||||
| 09:42:30 | 327.556 | 14 | O | 4,180 | 135 | LSE | ||||
| 09:42:29 | 331.25 | 7 | O | 4,166 | 134 | LSE | ||||
| 09:42:21 | 327.555 | 5 | O | 4,159 | 133 | LSE | ||||
| 09:42:16 | 328.002 | 21 | O | 4,154 | 132 | LSE | ||||
| 09:42:01 | 328.426 | 22 | O | 4,133 | 131 | LSE | ||||
| 09:41:57 | 327.688 | 4 | O | 4,111 | 130 | LSE | ||||
| 09:41:46 | 327.702 | 22 | O | 4,107 | 129 | LSE | ||||
| 09:41:31 | 328.782 | 23 | O | 4,085 | 128 | LSE | ||||
| 09:41:16 | 328.931 | 23 | O | 4,062 | 127 | LSE | ||||
| 09:41:06 | 331.25 | 3 | O | 4,039 | 126 | LSE | ||||
| 09:41:00 | 329.175 | 23 | O | 4,036 | 125 | LSE | ||||
| 09:40:45 | 328.649 | 23 | O | 4,013 | 124 | LSE | ||||
| 09:40:38 | 25418.806 | 3 | O | 3,990 | 123 | LSE | ||||
| 09:40:30 | 328.219 | 23 | O | 3,987 | 122 | LSE | ||||
| 09:40:15 | 327.493 | 23 | O | 3,964 | 121 | LSE | ||||
| 09:38:29 | 327.955 | 10 | O | 3,941 | 120 | LSE | ||||
| 09:37:58 | 329.68 | 3 | O | 3,931 | 119 | LSE | ||||
| 09:37:52 | 329.16 | 25 | O | 3,928 | 118 | LSE | ||||
| 09:37:33 | 328.81 | 3 | O | 3,903 | 117 | LSE | ||||
| 09:37:24 | 329.255 | 50 | O | 3,900 | 116 | LSE | ||||
| 09:37:22 | 329.61 | 2 | O | 3,850 | 115 | LSE | ||||
| 09:37:21 | 329.605 | 100 | O | 3,848 | 114 | LSE | ||||
| 09:37:21 | 329.605 | 5 | O | 3,748 | 113 | LSE | ||||
| 09:37:20 | 329.565 | 1 | O | 3,743 | 112 | LSE | ||||
| 09:37:15 | 330.565 | 2 | O | 3,742 | 111 | LSE | ||||
| 09:36:42 | 25748.311 | 4 | O | 3,740 | 110 | LSE | ||||
| 09:36:35 | 332.815 | 20 | O | 3,736 | 109 | LSE | ||||
| 09:36:32 | 333.37 | 20 | O | 3,716 | 108 | LSE | ||||
| 09:36:07 | 335.09 | 1 | O | 3,696 | 107 | LSE | ||||
| 09:34:49 | 334.24 | 200 | O | 3,695 | 106 | LSE | ||||
| 09:34:47 | 334.24 | 5 | O | 3,495 | 105 | LSE | ||||
| 09:34:39 | 25837.96 | 19 | O | 3,490 | 104 | LSE | ||||
| 09:34:26 | 333.25 | 11 | O | 3,471 | 103 | LSE | ||||
| 09:34:20 | 25973.347 | 10 | O | 3,460 | 102 | LSE | ||||
| 09:34:15 | 332.0 | 4 | O | 3,450 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
