Nxt-ID, Inc. Announces Investor Webcast to Discuss the Results for the Six and Three Months Ended June 30, 2019 and to Provide a General Corporate Update PR Newswire SEBASTIAN, Florida, Aug. 20...
Nxt-ID Subsidiary Fit Pay® Media Alert and FAQ for Flip - Contactless Payment Device for Bitcoin Video Demonstrates how Flipä Works PR Newswire SEBASTIAN, Florida, May 21, 2019 SEBASTIAN...
Nxt-ID, Inc. Releases Results for the Quarter Ended March 31, 2019 PR Newswire SEBASTIAN, Florida, May 16, 2019 SEBASTIAN, Florida, May 16, 2019 /PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the...
Nxt-ID, Inc. Completes $16.5 Million Long-term Debt Refinancing PR Newswire SEBASTIAN, Florida, May 7, 2019 SEBASTIAN, Florida, May 7, 2019 /PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the...
Nxt-ID, Inc. Announces Filing of Form 10 Registration Statement for Planned Spin-Off of its Payments Business PR Newswire SEBASTIAN, Florida, April 30, 2019 SEBASTIAN, Florida, April 30, 2019...
NXT-ID Subsidiary LogicMark Expands Retail Distribution of its Personal Emergency Response Systems Company adds Notifi911 to BestBuy.com and increases products available on Walmart.com PR...
Nxt-ID Subsidiary FitPay® Begins Pre-order Shipments of Flip - a Contactless Payment Device for Bitcoin Contactless payment instrument funded with value exchanged from cryptocurrency PR...
Nxt-ID, Inc. Confirms Results for the Year Ended December 31, 2018 Management to Host Investor Webcast to Discuss Fourth Quarter and Full Year 2018 Results and Provide Update on Previously...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.75 | 48.75 | 48.75 | 440 | 48.75 | DE |
4 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 142870 | 1.98600004 | DE |
12 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 87154 | 1.96934887 | DE |
26 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 42343 | 1.96868717 | DE |
52 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 21930 | 1.9684676 | DE |
156 | 9.75 | 25 | 39 | 48.75 | 1.95 | 8990 | 8.43101432 | DE |
260 | 9.75 | 25 | 39 | 48.75 | 1.95 | 6713 | 14.46851865 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.