Cooper Companies Stock Quote 0I3I - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Cooper Companies Inc (0I3I) Quote

Cooper Companies Inc (0I3I)

59.1225

0.00

(0.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

59.1225

Bid

0.00

Ask

0.00

Volume

827

0.00 Day's Range 0.00

59.1225 52 Week Range 59.1225

Market Cap

Previous Close

59.1225

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

719

Shares Outstanding

49,524,000

Dividend Yield

-

PE Ratio

55.78

Earnings Per Share (EPS)

5.94

Revenue

3.59B

Net Profit

294.2M

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.coopercos.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Cooper Companies Inc is listed in the Ophthalmic Goods sector of the London Stock Exchange with ticker 0I3I. The last closing price for Cooper Companies was $59.12. Over the last year, Cooper Companies shares have traded in a share price range of $ 59.1225 to $ 59.1225.

Cooper Companies currently has 49,524,000 shares outstanding. The market capitalization of Cooper Companies is $2.93 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 55.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	59.1225	59.1225	59.1225	502	59.1225	DE
4	0	0	59.1225	59.1225	59.1225	888	59.1225	DE
12	0	0	59.1225	59.1225	59.1225	719	59.1225	DE
26	0	0	59.1225	59.1225	59.1225	1373	59.1225	DE
52	0	0	59.1225	59.1225	59.1225	927	59.1225	DE
156	0	0	59.1225	59.1225	59.1225	600	59.1225	DE
260	0	0	59.1225	59.1225	59.1225	400	59.1225	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

weedtrader420

weedtrader420 5 minutes ago

🖕😎🖕🐳

Rattlershehe

Rattlershehe 5 minutes ago

$kRTL should close around.045 today, from the announcement today of a PR tomorrow!!!

Monksdream

Monksdream 5 minutes ago

BYND, new 52 low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cqxmyIMG_3655.gif

Mr. Dragon

Mr. Dragon 5 minutes ago

The HF's and MM s are to blame. This is complete and total manipulation. Foe example the crooks at GS downgraded NIO to a Sell but yet they haven't sold their 7.6 million shares. I guess they are just making too much money lending those shares to crush longs. They aren't going to push me out so

trader_ron

trader_ron 5 minutes ago

I agree, liquidity is coming back, and this is a fully reporting Pink, very attractive 😀

diggitydoodle

diggitydoodle 5 minutes ago

Even GNCP, with nothing going for it... has traded a mill today on the EM.
This ticker, with earnings and an actual business and investment in another ticker...is still doing nothing.
Way to go great CEO!
RNVA!!$$????????????????????

BigBadWolf

BigBadWolf 5 minutes ago

The company has given NO reason(s) what so ever for shareholders nor the investing public to buy @ the Ask. The pps is where it is also because of the way AF FU has used the last 2 letters in the treatment for both their shareholders & the investing public alike . Period!

ScottishTexan

ScottishTexan 6 minutes ago

Hope so. Even a penny would be nice.

art2426

art2426 6 minutes ago

>>>You might want to brush up on libel laws

SpaceManTrades

SpaceManTrades 6 minutes ago

It's in beast mode.

Miamifl

Miamifl 6 minutes ago

I WOULD LOVE TO SEE A CEASE FIRE ON THE BIEL BOARD.

Let's stick to the facts.

It's an upward battle but there making progress .

Wayne R

Wayne R 6 minutes ago

The vote passed, for all intents and purposes the French government no longer exists in any meaningful way.

Not really a big problem in the scheme of things, just means status quo.

Demonstrations are planned, but with no one to complain to I'm not sure what the point is

InfiniteChampion38

InfiniteChampion38 6 minutes ago

Race 2 Da Penny!

I'm going to try and use this site again more often but you can follow me on X.
"Stocktradamus".

Loaded up .0007 at the open because the 10 day average volume was surpassed in 3 minutes. That's why $HMBL was added as a NEW "Race 2 Da Penny" conte

glenn1919

glenn1919 6 minutes ago

RENB.....MULN.......https://stockcharts.com/h-sc/ui?s=RENB&p=D&yr=0&mn=2&dy=12&id=p84071410134

The_Gman

The_Gman 7 minutes ago

None are mentioned in the 2022 FS.

https://www.niocorp.com/wp-content/uploads/NioCorp_June-2022_NI_43-101_Technical_Report.pdf

The following chart/information is found here:
https://www.niocorp.com/niocorps-elk-creek-project-confirmed-as-the-second-largest-indica

gfp927z

gfp927z 7 minutes ago

Phaedrus77

Phaedrus77 7 minutes ago

Yes. I haven't gone through the documents, but I assume the only reason to vote Green is if you think NexPoint's nominees will intentionally scuttle the merger. Of course, if elected, they have a fiduciary duty to shareholders. So maybe it comes down to who you trust more to uphold their fiduciar

capgain

capgain 7 minutes ago

Eagles Turn to Stone

https://www.youtube.com/watch?v=NA4wXzd7ySM

prussian4profit

prussian4profit 8 minutes ago

"so you REALLY believe there is a group here with an agenda? And I am part of that 'GROUP'? WOW!!!!!"

I KNOW you are.

Goldenboy17

Goldenboy17 8 minutes ago

It'll run like no one's ever seen before once the tech is proven with treasure found.

I'm pretty sure that's why Kyle's family and insiders are not selling. Insiders seem to have confidence in the tech as opposed to non-shareholders that have no knowledge of the tech.

RIGATONI

RIGATONI 8 minutes ago

.352 lovely ~Rig

pinkslipjunkie

pinkslipjunkie 8 minutes ago

LOL...3 minutes later...
Back out $2.28 for a flip. Will revisit again
Back in $1.97-$1.99 round 2

Smartypants2

Smartypants2 8 minutes ago

It was just 2 months--NOT 6 months--since that last PR in early October. And they cited a whole series of tests to gauge a number of critical factors, not just the 286 fire test. That's not to say anyone is thrilled with the delays. But R&D is often a painfully time-consuming process. And, yes...the

glenn1919

glenn1919 8 minutes ago

RENB...................................https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p86431144783

sweet crude

sweet crude 8 minutes ago

.10 would still only be $7m market cap

Even at .10 MLRT would still only be a $7 million market cap. That is nothing compared to some other crazy OTC plays out there.

No reason this should be below .10, let alone much higher

Cooper Companies

Delayed Upgrade Clock