Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cooper Companies Inc | 0I3I | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
59.1225 | 59.1225 |
0I3I Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.1225 | 59.1225 | 59.1225 | 59.12 | 899 | 0.00 | 0.00% |
1 Month | 59.1225 | 59.1225 | 59.1225 | 59.12 | 816 | 0.00 | 0.00% |
3 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 627 | 0.00 | 0.00% |
6 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 578 | 0.00 | 0.00% |
1 Year | 59.1225 | 59.1225 | 59.1225 | 59.12 | 734 | 0.00 | 0.00% |
3 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 713 | 0.00 | 0.00% |
5 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 1,007 | 0.00 | 0.00% |
0I3I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 250 |
Apr 25 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,494 |
Apr 24 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 66 |
Apr 23 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,424 |
Apr 22 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 3 |
Apr 19 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,508 |
Apr 18 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 323 |
Apr 17 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 752 |
Apr 16 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 220 |
Apr 15 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,981 |
Apr 12 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 260 |
Apr 11 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 548 |
Apr 10 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 2,291 |
Apr 09 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,352 |
Apr 08 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 118 |
Apr 05 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 780 |
Apr 04 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 230 |
Apr 03 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 525 |
Apr 02 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 0.00 |
Mar 28 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 144 |
Mar 27 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 877 |