Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 196 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cme Group Inc | 0HR2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.00 | 208.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 196 | - | 208.00 - 208.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:45 | O | 0 | $ 210.91 | USD |
Cme Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.92B | 359.99M | - | 5.26B | 3.23B | 8.96 | 23.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cme News
Loading Messages....
Historical 0HR2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 208.00 | 208.00 | 208.00 | 11,633 | 0.00 | 0.00% |
| 1 Month | 208.00 | 208.00 | 208.00 | 208.00 | 3,786 | 0.00 | 0.00% |
| 3 Months | 208.00 | 208.00 | 208.00 | 208.00 | 12,248 | 0.00 | 0.00% |
| 6 Months | 208.00 | 208.00 | 208.00 | 208.00 | 20,200 | 0.00 | 0.00% |
| 1 Year | 208.00 | 208.00 | 208.00 | 208.00 | 24,968 | 0.00 | 0.00% |
| 3 Years | 208.00 | 208.00 | 208.00 | 208.00 | 14,691 | 0.00 | 0.00% |
| 5 Years | 180.00 | 208.00 | 178.00 | 207.52 | 12,876 | 28.00 | 15.56% |
