ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,966.80
      -1.77%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.875
      -0.74%
      Bitcoin
      83,519.08
      -2.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alliance Data Systems Corp (0HCR) Quote

      Alliance Data Systems Corp

      Alliance Data Systems Corp (0HCR)

      LSE
      212.06
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      212.06
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      212.06 52 Week Range 212.06
      Market Cap
      10.543B
      Previous Close
      212.06
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      110
      Shares Outstanding
      49,715,000
      Dividend Yield
      -
      PE Ratio
      10.19
      Earnings Per Share (EPS)
      5.57
      Revenue
      5.18B
      Net Profit
      277M

      About Alliance Data Systems Corp

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.breadfinancial.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Alliance Data Systems Corp is listed in the Business Services sector of the London Stock Exchange with ticker 0HCR. The last closing price for Alliance Data Systems was $212.06. Over the last year, Alliance Data Systems shares have traded in a share price range of $ 212.06 to $ 212.06.

      Alliance Data Systems currently has 49,715,000 shares outstanding. The market capitalization of Alliance Data Systems is $10.54 billion. Alliance Data Systems has a price to earnings ratio (PE ratio) of 10.19.

      Ask ADVFN Intelligence (AI)

      0HCR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100212.06212.06212.063212.06DE
      400212.06212.06212.0634212.06DE
      1200212.06212.06212.06110212.06DE
      2600212.06212.06212.06175212.06DE
      5200212.06212.06212.06164212.06DE
      15600212.06212.06212.06136212.06DE
      26000212.06212.06212.06233212.06DE

      0HCR - Frequently Asked Questions (FAQ)

      What is the current Alliance Data Systems share price?
      The current share price of Alliance Data Systems is $ 212.06
      How many Alliance Data Systems shares are in issue?
      Alliance Data Systems has 49,715,000 shares in issue
      What is the market cap of Alliance Data Systems?
      The market capitalisation of Alliance Data Systems is USD 10.54B
      What is the 1 year trading range for Alliance Data Systems share price?
      Alliance Data Systems has traded in the range of $ 212.06 to $ 212.06 during the past year
      What is the PE ratio of Alliance Data Systems?
      The price to earnings ratio of Alliance Data Systems is 10.19
      What is the cash to sales ratio of Alliance Data Systems?
      The cash to sales ratio of Alliance Data Systems is 0.55
      What is the reporting currency for Alliance Data Systems?
      Alliance Data Systems reports financial results in USD
      What is the latest annual turnover for Alliance Data Systems?
      The latest annual turnover of Alliance Data Systems is USD 5.18B
      What is the latest annual profit for Alliance Data Systems?
      The latest annual profit of Alliance Data Systems is USD 277M
      What is the registered address of Alliance Data Systems?
      The registered address for Alliance Data Systems is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Alliance Data Systems website address?
      The website address for Alliance Data Systems is www.breadfinancial.com
      Which industry sector does Alliance Data Systems operate in?
      Alliance Data Systems operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 76.50
      (0.00%)
      		1.07k
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 76.50
      (0.00%)
      		1.07k
      0P4FFord Motor Co
      $ 9.665
      (0.00%)
      		19.71k
      0HCIAlibaba Group Holding Ltd
      $ 133.75
      (0.00%)
      		14.05k
      0R0XTesla Inc
      $ 302.60
      (0.00%)
      		13.45k
      0T3WBilibili Inc
      $ 0.00
      (0.00%)
      		5.17k
      0R1OAmazon.com Inc
      $ 208.50
      (0.00%)
      		4.99k

      Discussion

      View Full Feed
      swingingRichard swingingRichard 11 minutes ago
      That's the dumbest attempt at inference so far this month. 
      AABB
      TightCoil TightCoil 12 minutes ago
      Now 35 Days Above $5.00!
      FNMA
      Date --- PPS -- Volume
      Mar 3 - $6.49 - 6,416,124
      Feb 28 - $ 6.40 - 6,838,175
      Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
      Feb 26 - $6.30 - 8,568,491
      Feb 25 - $6.2457 - 11,457,437
      FNMA
      SkeBallLarry SkeBallLarry 16 minutes ago
      Carl Dean, Dolly Parton’s Husband Dies at 82 >

      Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

      Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
      knrorrel knrorrel 25 minutes ago
      The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

      https://stockcharts.com/sc3/ui/?s=NVNI
      🚀🚀🚀🚀🚀🚀🚀🚀
      NVNI
      knrorrel knrorrel 26 minutes ago
      The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

      https://stockcharts.com/sc3/ui/?s=NVNI
      🚀🚀🚀🚀🚀🚀🚀🚀
      NVNI
      Ricco79 Ricco79 26 minutes ago
      As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

      Good night from LA
      FNMA
      knrorrel knrorrel 26 minutes ago
      https://stockcharts.com/sc3/ui/?s=NVNI
      NVNI
      bb8675309 bb8675309 29 minutes ago
      Criminal syndicate is not for long.
      AVXL
      Swampy83 Swampy83 30 minutes ago
      That was a good one! Thanks for the laugh.
      CNNA
      knrorrel knrorrel 37 minutes ago
      We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

      N V N I - WEEEEEEE ON WATCH

      https://www.stockscores.com/charts/charts/?ticker=Nvni

      Homebrew Homebrew 39 minutes ago
      😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
      QSEP
      lodas lodas 44 minutes ago
      MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
      JPM
      janice shell janice shell 46 minutes ago
      Hey! Here's a bombshell!!

      Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

      “Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
      pgsd pgsd 48 minutes ago
      More patent updates thanks to the excellent work by..
      Henry
      @HenryMuney

      https://x.com/HenryMuney/status/1896628962081816690

      https://x.com/HenryMuney/status/1896679756130890206

      https://x.com/HenryMuney/status/1885418188361654665
      NWBO
      Scarbender307 Scarbender307 49 minutes ago
      Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
      The Value Portfolio
      Investing Group Leader

      Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
      AOIFF BTG
      janice shell janice shell 49 minutes ago
      Well said.
      gbb777 gbb777 51 minutes ago
      Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
      VTSI
      janice shell janice shell 54 minutes ago
      I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

      My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
      pgsd pgsd 54 minutes ago
      Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
      03 March 2025

      If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

      The staffing cuts at t
      NWBO
      RichieBoy RichieBoy 54 minutes ago
      I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
      AFFU
      ddls ddls 58 minutes ago
      There's zero investment value here, NONE!..😎
      BIEL
      E A E A 58 minutes ago
      644
      TTCM
      money-maker money-maker 59 minutes ago
      Only if Miguel manages to take his head out of his ass... 
      AVVH

      Your Recent History

      LSE
      0HCR
      Alliance Data Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads