Alliance Data Systems Stock Quote 0HCR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Data Systems Corp (0HCR) Quote

Alliance Data Systems Corp (0HCR)

212.06

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

212.06

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

212.06 52 Week Range 212.06

Market Cap

Previous Close

212.06

Open

-

Last Trade

Last Trade Time

14:37:57

Financial Volume

-

VWAP

-

Average Volume (3m)

163

Shares Outstanding

49,331,000

Dividend Yield

-

PE Ratio

3.49

Earnings Per Share (EPS)

14.55

Revenue

5.17B

Net Profit

718M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.breadfinancial.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Alliance Data Systems Corp is listed in the Business Services sector of the London Stock Exchange with ticker 0HCR. The last closing price for Alliance Data Systems was $212.06. Over the last year, Alliance Data Systems shares have traded in a share price range of $ 212.06 to $ 212.06.

Alliance Data Systems currently has 49,331,000 shares outstanding. The market capitalization of Alliance Data Systems is $10.46 billion. Alliance Data Systems has a price to earnings ratio (PE ratio) of 3.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	212.06	212.06	212.06	59	212.06	DE
4	0	0	212.06	212.06	212.06	248	212.06	DE
12	0	0	212.06	212.06	212.06	163	212.06	DE
26	0	0	212.06	212.06	212.06	170	212.06	DE
52	0	0	212.06	212.06	212.06	149	212.06	DE
156	0	0	212.06	212.06	212.06	227	212.06	DE
260	0	0	212.06	212.06	212.06	232	212.06	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCOCloudcoco Group Plc	0.155p (72.22%)	10M
OBIOndine Biomedical Inc.	6.875p (22.22%)	692.12k
FABFusion Antibodies Plc	3.95p (21.54%)	1.69M
ALFAlternative Liquidity Fund Limited	$ 0.045 (20.00%)	11.43k
ITIMItim Group Plc	41.50p (18.57%)	65.71k
AC8Acceler8 Ventures Plc	90.00p (-43.75%)	1.58k
CRCLCorcel Plc	0.1025p (-21.15%)	23.41M
FLKFletcher King Plc	39.50p (-21.00%)	21.86k
TM1Technology Minerals Plc	0.10p (-20.00%)	11.94M
CARDCard Factory Plc	116.00p (-18.88%)	9.76M
CLONClontarf Energy Plc	0.0505p (-12.17%)	557.31M
NTVONativo Resources Plc	0.0025p (-3.85%)	315.99M
MSMNMosman Oil And Gas Limited	0.035p (-2.78%)	235.93M
GBPGlobal Petroleum Limited	0.14p (-6.67%)	167.38M
MOSMobile Streams Plc	0.1825p (1.39%)	116.12M

Zardiw

Zardiw 28 seconds ago

Been watching $FOXO...........fwiw

Z

deri21

deri21 1 minute ago

$SSII Revolutionizing Surgery: SS Innovations International Inc. Celebrates 2,000 Procedures with its SSi Mantra Surgical Robotic System
https://finance.yahoo.com/news/revolutionizing-surgery-ss-innovations-international-123000647.html

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

You seemed confused Peepeeoil the delusional and super useless and extremely low-level Ihub basher troll clown. I'm not looking to restrict what people are allowed to post on Ihub- I would like to see what is officially allowed to be posted to be expanded upon.

jedijazz

jedijazz 2 minutes ago

$CVKD - Analysis features the growing need to evolve anticoagulation therapy beyond warfarin to avoid gastrointestinal bleeding, a significant and common complication for left ventricular assist device (LVAD) patients resulting in expensive hospitalizations https://finance.yahoo.com/news/published-f

jedijazz

jedijazz 2 minutes ago

$CVKD - Analysis features the growing need to evolve anticoagulation therapy beyond warfarin to avoid gastrointestinal bleeding, a significant and common complication for left ventricular assist device (LVAD) patients resulting in expensive hospitalizations https://finance.yahoo.com/news/published-f

i_like_bb_stock

i_like_bb_stock 2 minutes ago

SEEL and there it goes patience

Debunkinator

Debunkinator 2 minutes ago

News must be huge-They don't want it to gap-So they will release it after the open.😀😉💰️

x993231

x993231 2 minutes ago

Excellent point and let us not forget that over the past few years of being in stealth mode Lightwave has covered this space with patents on materials, patents on manufacturing, patents on applying material, patents on directing the light through devices, patents on protecting devices with ALD, pate

toogoodfella

toogoodfella 2 minutes ago

RE: RE: …who will get this "Excluded Recoveries"? …

—-//——-//—-

ECAPS money not included, the cash flow estimate is only 210 M.

In approximation, The distribution of about 1M or more maybe the final. The rest of the money will be allocated to other expen

fredscott36

fredscott36 3 minutes ago

Altruistic objectives in a legal proceeding rarely, if ever, results in large financial payoffs.

.

MartinLutherKing

MartinLutherKing 3 minutes ago

Testing testing shorts in bed with Mm’s are in big trouble

jedijazz

jedijazz 3 minutes ago

$XXII 22nd Century Group, Inc. (XXII) stands out as a trailblazer with its innovative approach to smoking alternatives. The FDA’s approval of VLN® underscores a regulatory trend that favors innovation in harm reduction. https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-toba

jedijazz

jedijazz 3 minutes ago

$XXII 22nd Century Group, Inc. (XXII) stands out as a trailblazer with its innovative approach to smoking alternatives. The FDA’s approval of VLN® underscores a regulatory trend that favors innovation in harm reduction. https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-toba

i_like_bb_stock

i_like_bb_stock 3 minutes ago

SEEL and there it goes patience

Zadie420

Zadie420 4 minutes ago

Yep. Specially NWBO has worked very closely with FDA. FDA knows all about it.

MoneyMan

MoneyMan 4 minutes ago

Interesting twitter post...............
https://x.com/IcedTrader/status/1838301883443646498

mastonvm

mastonvm 4 minutes ago

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

RIGATONI

RIGATONI 4 minutes ago

Another small floater moving pre market...

Under 4 M imo

JBDI $1.47

GBR

GBR 4 minutes ago

again, no mention of aiWARE. No mention of conversational AI. Everything they talk about with Veritone Hire is nothing more than the combo of Pando and Broadbean.

Still can't figure out why they acquired Broadbean, wiping out most of their unencumbered cash, at a time when talent

m0n

m0n 4 minutes ago

CST has been around since 1979 too so not some fake OTC SCAM.

$AZRH til tok

RIGATONI

RIGATONI 5 minutes ago

Good morning! ~Rig

1vman

1vman 6 minutes ago

*****🅰️🅰️🅰️ No ! interest and volume fading here . UBQU is going no where anytime soon

ENOUGH SAID

MartinLutherKing

MartinLutherKing 6 minutes ago

FOXO Ai Medical devices Made in the USA Brothers

PickStocks

PickStocks 7 minutes ago

Quote : “sometimes people are simply wrong', and then sometimes there are people that simply are not able to accept that' ... they are wrong' ..”

We also have a poster who sold at 50.00 coop no longer matter and coop is hitting 90+ coop now matters…..and also stated he was the only o

Alliance Data Systems

Delayed Upgrade Clock