![Alliance Data Systems Corp](/common/images/company/L_0HCR.png)
Alliance Data Systems Corp (0HCR)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 212.06 | 212.06 | 212.06 | 172 | 212.06 | DE |
4 | 0 | 0 | 212.06 | 212.06 | 212.06 | 250 | 212.06 | DE |
12 | 0 | 0 | 212.06 | 212.06 | 212.06 | 223 | 212.06 | DE |
26 | 0 | 0 | 212.06 | 212.06 | 212.06 | 216 | 212.06 | DE |
52 | 0 | 0 | 212.06 | 212.06 | 212.06 | 240 | 212.06 | DE |
156 | 0 | 0 | 212.06 | 212.06 | 212.06 | 437 | 212.06 | DE |
260 | -0.63 | -0.296205745451 | 212.69 | 212.69 | 212.06 | 806 | 212.22376762 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.