Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Data Systems Corp | 0HCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.06 | 212.06 |
0HCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.06 | 212.06 | 212.06 | 212.06 | 247 | 0.00 | 0.00% |
| 1 Month | 212.06 | 212.06 | 212.06 | 212.06 | 301 | 0.00 | 0.00% |
| 3 Months | 212.06 | 212.06 | 212.06 | 212.06 | 243 | 0.00 | 0.00% |
| 6 Months | 212.06 | 212.06 | 212.06 | 212.06 | 201 | 0.00 | 0.00% |
| 1 Year | 212.06 | 212.06 | 212.06 | 212.06 | 251 | 0.00 | 0.00% |
| 3 Years | 212.06 | 212.06 | 212.06 | 212.06 | 467 | 0.00 | 0.00% |
| 5 Years | 212.69 | 212.69 | 212.06 | 212.23 | 839 | -0.63 | -0.30% |
0HCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1 |
| Apr 25 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 563 |
| Apr 24 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 127 |
| Apr 23 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
| Apr 22 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 59 |
| Apr 19 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 238 |
| Apr 18 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 20 |
| Apr 17 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
| Apr 16 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 32 |
| Apr 15 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 50 |
| Apr 12 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
| Apr 11 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 601 |
| Apr 10 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 55 |
| Apr 09 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 216 |
| Apr 08 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,598 |
| Apr 05 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 54 |
| Apr 04 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
| Apr 03 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
| Apr 02 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
| Mar 28 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,065 |
| Mar 27 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
