ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ansell Ltd

Ansell Ltd (PD1A)

19.70
0.20
( 1.03% )
Updated: 11:26:53
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.70
Bid
19.20
Ask
19.70
Volume
128
19.70 Day's Range 19.70
13.78 52 Week Range 20.60
Previous Close
19.50
Open
19.70
Last Trade
125
@
19.7
Last Trade Time
06:15:16
Average Volume (3m)
308
Financial Volume
-
VWAP
-

PD1A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.50505050505119.819.89999919.146119.44880601DE
4-0.699999-3.4313678152620.39999920.619.126319.80478861DE
12-0.199999-1.0050201510119.89999920.61830819.47760131DE
263.30000120.12195854416.39999920.615.220218.99156285DE
524.2827.756160830115.4220.613.7816417.80894156DE
1565.9443.168604651213.7620.612.6116616.72508691DE
2605.9443.168604651213.7620.612.6116616.72508691DE

PD1A - Frequently Asked Questions (FAQ)

What is the current Ansell share price?
The current share price of Ansell is 19.70 €
What is the 1 year trading range for Ansell share price?
Ansell has traded in the range of 13.78 € to 20.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.49 €
(86.25%)
69.44k
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2461 €
(-2.19%)
2.92M
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.50 €
(17.85%)
1.65M

Discussion

View Full Feed
fliper fliper 40 seconds ago
HLLK .0017
HLLK
Invest-in-America Invest-in-America 1 minute ago
EDBL: THANKS for that DD, Bro!!!!
EDBL
dexprs dexprs 1 minute ago
Sold JD 10 Covered Calls for 60 cents per share.
TightCoil TightCoil 2 minutes ago
FNMA/FMCC
Don't Give Up - Don't Give Up The Fight
Fight, Fight, Fight - Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Stand Up and FIGHT to Make It RIGHT
Sit Down and Fight - Lay Down and Fight
Shareholders were Thrown Under The Bus
FMCC
Flobewan Flobewan 2 minutes ago
Rand Paul should be out with his list today. He loves Festivus
gp22 gp22 2 minutes ago
$RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd775m-
ASST RUM
getmoreshares getmoreshares 3 minutes ago
info is in the sticky
CGAC
vlispxpert vlispxpert 3 minutes ago
V L N:

https://schrts.co/WbgHIHRM
quester614 quester614 3 minutes ago
Where is your name on that list???? Didn't you say you helped fund the bridge loan. Have you converted those yet??????
XERI
ElectricJester54 ElectricJester54 3 minutes ago
Dang you may wanna give them a call then. Pretty sure I transferred last week, maybe Tuesday and could use it Wednesday so something may be up.
ZHUD
Doubledown75 Doubledown75 3 minutes ago
Makes one wonder how many stocks are the floats fake?
I'd say quite a few. The idea that short volume is reset daily isn't necessarily true. That volume is put into derivatives. Now tokenization of the derivatives market could happen. MM praying for it, because if derivatives market implodes,
AABB
getmoreshares getmoreshares 3 minutes ago
wanted to round it UP to an even #.
ZHUD
nelson1234 nelson1234 4 minutes ago
OPXS I haven't bought ... but I was thinking about buying some if it went down a bit more, low sevens. May never get there...
Zorax Zorax 4 minutes ago
Don't worry Zab, goatz will back in his congressional seat after the 20th. He was elected to the new congress.
The fascists won't vote him out.
AveragePenny AveragePenny 4 minutes ago
$CBDW - "Take a look at the latest blog from 1606

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/ "

https://x.com/CBDWInc/status/1871224277418352739
CBDW
gitreal gitreal 4 minutes ago
That assay was for a concentrate. Do you understand what that means?

I don't think you do.
NBRI
georgejjl georgejjl 4 minutes ago
The west coast should soon be waking Uzp to the GREAT NEWS today regarding AVXL.

https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTma
AVXL
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
Steady_T Steady_T 5 minutes ago
His posts are several things but thoughtful is not one of them.
AVXL
Mark Mark 5 minutes ago
$BHAT perking up, over .13 is chart breakout
BHAT
getmoreshares getmoreshares 5 minutes ago
its fidelity- transferred Fri PM- usually ready the following day.
ZHUD
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap

https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
ge11 ge11 5 minutes ago
No doubt Gman!

The outgoing administration clearly had little interest in domestic mining despite the obvious need. Hopefully 2025 will be better. Thanks to all who voted for a new way forward!
NB
Explosivo Explosivo 5 minutes ago
Looser is not the same word as loser. I have no patience for those who do not know the difference.
HMBL
WilliamMunny WilliamMunny 5 minutes ago
More likely at a $25+ price after the JPM conference and publication of the peer reviewed paper. They are also likely to have a couple more sell side analysts in tow at that point.
JPM

Your Recent History

Delayed Upgrade Clock