Ansell Ltd (PD1A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.505050505051 | 19.8 | 19.899999 | 19.1 | 461 | 19.44880601 | DE |
4 | -0.699999 | -3.43136781526 | 20.399999 | 20.6 | 19.1 | 263 | 19.80478861 | DE |
12 | -0.199999 | -1.00502015101 | 19.899999 | 20.6 | 18 | 308 | 19.47760131 | DE |
26 | 3.300001 | 20.121958544 | 16.399999 | 20.6 | 15.2 | 202 | 18.99156285 | DE |
52 | 4.28 | 27.7561608301 | 15.42 | 20.6 | 13.78 | 164 | 17.80894156 | DE |
156 | 5.94 | 43.1686046512 | 13.76 | 20.6 | 12.61 | 166 | 16.72508691 | DE |
260 | 5.94 | 43.1686046512 | 13.76 | 20.6 | 12.61 | 166 | 16.72508691 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.