ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,629.45
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:19 18.41 3 O
      		91,082 209 LSE
      14:06:09 18.391 14 O
      		91,079 208 LSE
      13:52:35 18.39 2 O
      		91,065 207 LSE
      13:52:30 18.39 55 O
      		91,063 206 LSE
      13:52:30 18.39 32 O
      		91,008 205 LSE
      13:52:30 18.39 26 O
      		90,976 204 LSE
      13:52:30 18.39 13 O
      		90,950 203 LSE
      13:06:34 18.311 3 O
      		90,937 202 LSE
      12:54:09 18.32 80 O
      		90,934 201 LSE
      12:53:44 18.32 1965 O
      		90,854 200 LSE
      12:53:27 18.32 1637 O
      		88,889 199 LSE
      12:44:51 18.335 50 O
      		87,252 198 LSE
      12:30:07 18.29 97 O
      		87,202 197 LSE
      12:12:03 18.368 100 O
      		87,105 196 LSE
      12:12:03 18.365 100 O
      		87,005 195 LSE
      12:04:45 18.27 6 O
      		86,905 194 LSE
      12:04:45 18.27 28 O
      		86,899 193 LSE
      12:04:44 18.27 11 O
      		86,871 192 LSE
      12:04:44 18.27 11 O
      		86,860 191 LSE
      12:04:44 18.27 15 O
      		86,849 190 LSE
      12:04:44 18.27 16 O
      		86,834 189 LSE
      12:03:28 18.27 9 O
      		86,818 188 LSE
      12:02:42 18.33 1042 O
      		86,809 187 LSE
      12:02:41 18.33 3595 O
      		85,767 186 LSE
      11:59:18 18.26 4 O
      		82,172 185 LSE
      11:55:23 18.3 8 O
      		82,168 184 LSE
      11:52:02 18.24 1 O
      		82,160 183 LSE
      11:43:16 18.3 45 O
      		82,159 182 LSE
      11:43:03 18.279 3 O
      		82,114 181 LSE
      11:41:38 18.38 5 O
      		82,111 180 LSE
      11:37:18 18.45 2 O
      		82,106 179 LSE
      11:37:18 18.45 7 O
      		82,104 178 LSE
      11:36:55 18.45 2 O
      		82,097 177 LSE
      11:28:59 18.46 52 O
      		82,095 176 LSE
      11:26:42 18.265 100 O
      		82,043 175 LSE
      11:21:39 18.289 515 O
      		81,943 174 LSE
      11:19:34 18.257 155 O
      		81,428 173 LSE
      11:19:29 18.257 172 O
      		81,273 172 LSE
      11:18:43 18.255 1000 O
      		81,101 171 LSE
      11:18:35 18.257 143 O
      		80,101 170 LSE
      11:18:05 18.257 122 O
      		79,958 169 LSE
      11:17:49 18.257 113 O
      		79,836 168 LSE
      11:17:29 18.267 154 O
      		79,723 167 LSE
      11:16:45 18.277 308 O
      		79,569 166 LSE
      11:10:16 18.275 33043 O
      		79,261 165 LSE
      11:04:31 18.47 27 O
      		46,218 164 LSE
      11:00:09 18.42 4 O
      		46,191 163 LSE
      10:59:54 18.42 4 O
      		46,187 162 LSE
      10:59:50 18.4 4 O
      		46,183 161 LSE
      10:59:49 18.35 10 O
      		46,179 160 LSE
      10:59:41 18.41 4 O
      		46,169 159 LSE
      10:56:36 18.28 1095 O
      		46,165 158 LSE
      10:50:04 18.38 50 O
      		45,070 157 LSE
      10:47:47 18.38 1000 O
      		45,020 156 LSE
      10:47:07 18.375 50 O
      		44,020 155 LSE
      10:41:27 18.4 700 O
      		43,970 154 LSE
      10:35:51 18.467 30 O
      		43,270 153 LSE
      10:35:20 18.465 150 O
      		43,240 152 LSE
      10:33:02 18.441 18 O
      		43,090 151 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      USOTC
      SPOFF
      EarthLabs (QX)
      COIN
      SLTPGBP
      SLT
      LSE
      ICLN
      -3x Cln Energ
      TG
      BKN
      Bank of Nova Scotia
      COIN
      OTBBTC
      OTCBTC Token
      NASDAQ
      NH
      NantHealth
      TG
      PCE1
      Booking
      LSE
      PRW
      Delayed Upgrade Clock