Carnival (0EV1) - Trades

Trade 101 - 51 (09:31-01:01)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:31:49	18.29	188	O	34,265	101	LSE
09:31:49	18.29	41	O	34,077	100	LSE
09:31:49	18.29	51	O	34,036	99	LSE
09:31:49	18.29	109	O	33,985	98	LSE
09:31:49	18.29	1	O	33,876	97	LSE
09:31:30	18.29	4	O	33,875	96	LSE
09:31:30	18.29	15	O	33,871	95	LSE
09:31:00	18.29	41	O	33,856	94	LSE
09:31:00	18.29	51	O	33,815	93	LSE
09:31:00	18.29	109	O	33,764	92	LSE
09:31:00	18.29	1	O	33,655	91	LSE
09:31:00	18.29	188	O	33,654	90	LSE
09:30:41	18.29	4	O	33,466	89	LSE
09:30:41	18.29	1	O	33,462	88	LSE
09:30:41	18.29	41	O	33,461	87	LSE
09:30:41	18.29	51	O	33,420	86	LSE
09:30:41	18.29	109	O	33,369	85	LSE
09:30:37	18.29	650	O	33,260	84	LSE
09:30:21	18.29	7	O	32,610	83	LSE
09:30:21	18.29	17	O	32,603	82	LSE
03:02:23	18.241	439	O	32,586	81	LSE
03:02:23	18.2	377	O	32,147	80	LSE
03:02:03	18.23	200	O	31,770	79	LSE
02:52:37	18.25	10	O	31,570	78	LSE
02:52:37	18.25	5	O	31,560	77	LSE
02:51:18	18.28	3	O	31,555	76	LSE
02:18:36	18.26	247	O	31,552	75	LSE
02:18:36	18.26	1	O	31,305	74	LSE
02:18:36	18.26	1	O	31,304	73	LSE
02:18:36	18.26	5	O	31,303	72	LSE
02:08:44	18.3	9	O	31,298	71	LSE
02:04:10	18.28	273	O	31,289	70	LSE
02:04:10	18.28	728	O	31,016	69	LSE
02:04:10	18.28	939	O	30,288	68	LSE
02:04:04	18.3	273	O	29,349	67	LSE
02:04:04	18.3	20	O	29,076	66	LSE
02:04:04	18.31	4	O	29,056	65	LSE
01:50:08	18.11	260	O	29,052	64	LSE
01:50:08	18.13	100	O	28,792	63	LSE
01:50:08	18.16	300	O	28,692	62	LSE
01:50:08	18.23	1200	O	28,392	61	LSE
01:50:06	18.32	200	O	27,192	60	LSE
01:50:06	18.32	3	O	26,992	59	LSE
01:50:06	18.3	2000	O	26,989	58	LSE
01:01:22	18.25	1178	O	24,989	57	LSE
01:01:20	18.301	32	O	23,811	56	LSE
01:01:12	18.218	410	O	23,779	55	LSE
01:01:12	18.218	3783	O	23,369	54	LSE
01:01:12	18.22	200	O	19,586	53	LSE
01:01:12	18.22	100	O	19,386	52	LSE
01:01:12	18.22	100	O	19,286	51	LSE

Carnival Corp (0EV1) Trades