Carnival Corp (0EV1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:12 | 18.22 | 100 | O | 19,286 | 51 | LSE | ||||
| 01:01:12 | 18.22 | 100 | O | 19,186 | 50 | LSE | ||||
| 01:01:12 | 18.22 | 400 | O | 19,086 | 49 | LSE | ||||
| 01:01:12 | 18.22 | 190 | O | 18,686 | 48 | LSE | ||||
| 01:01:12 | 18.22 | 200 | O | 18,496 | 47 | LSE | ||||
| 01:01:12 | 18.22 | 7 | O | 18,296 | 46 | LSE | ||||
| 01:01:12 | 18.22 | 500 | O | 18,289 | 45 | LSE | ||||
| 01:01:12 | 18.22 | 100 | O | 17,789 | 44 | LSE | ||||
| 01:01:12 | 18.22 | 200 | O | 17,689 | 43 | LSE | ||||
| 01:01:12 | 18.22 | 352 | O | 17,489 | 42 | LSE | ||||
| 01:01:12 | 18.22 | 18 | O | 17,137 | 41 | LSE | ||||
| 01:01:12 | 18.22 | 112 | O | 17,119 | 40 | LSE | ||||
| 01:01:12 | 18.22 | 3 | O | 17,007 | 39 | LSE | ||||
| 01:01:12 | 18.22 | 140 | O | 17,004 | 38 | LSE | ||||
| 01:01:12 | 18.22 | 100 | O | 16,864 | 37 | LSE | ||||
| 01:01:12 | 18.22 | 100 | O | 16,764 | 36 | LSE | ||||
| 01:01:12 | 18.22 | 100 | O | 16,664 | 35 | LSE | ||||
| 01:01:12 | 18.22 | 400 | O | 16,564 | 34 | LSE | ||||
| 01:01:12 | 18.22 | 400 | O | 16,164 | 33 | LSE | ||||
| 01:01:12 | 18.22 | 400 | O | 15,764 | 32 | LSE | ||||
| 01:01:12 | 18.22 | 215 | O | 15,364 | 31 | LSE | ||||
| 01:01:12 | 18.22 | 78 | O | 15,149 | 30 | LSE | ||||
| 01:01:12 | 18.22 | 100 | O | 15,071 | 29 | LSE | ||||
| 01:01:12 | 18.22 | 4 | O | 14,971 | 28 | LSE | ||||
| 01:01:12 | 18.22 | 3 | O | 14,967 | 27 | LSE | ||||
| 01:01:12 | 18.22 | 100 | O | 14,964 | 26 | LSE | ||||
| 01:01:12 | 18.22 | 1 | O | 14,864 | 25 | LSE | ||||
| 01:01:12 | 18.22 | 41 | O | 14,863 | 24 | LSE | ||||
| 01:01:12 | 18.22 | 100 | O | 14,822 | 23 | LSE | ||||
| 01:01:12 | 18.22 | 7 | O | 14,722 | 22 | LSE | ||||
| 01:01:12 | 18.22 | 100 | O | 14,715 | 21 | LSE | ||||
| 01:01:12 | 18.221 | 10000 | O | 14,615 | 20 | LSE | ||||
| 01:01:12 | 18.225 | 400 | O | 4,615 | 19 | LSE | ||||
| 01:01:12 | 18.225 | 400 | O | 4,215 | 18 | LSE | ||||
| 01:01:12 | 18.225 | 300 | O | 3,815 | 17 | LSE | ||||
| 01:01:11 | 18.11 | 165 | O | 3,515 | 16 | LSE | ||||
| 01:01:06 | 18.32 | 100 | O | 3,350 | 15 | LSE | ||||
| 01:00:52 | 18.295 | 20 | O | 3,250 | 14 | LSE | ||||
| 01:00:52 | 18.125 | 100 | O | 3,230 | 13 | LSE | ||||
| 01:00:52 | 18.215 | 150 | O | 3,130 | 12 | LSE | ||||
| 01:00:52 | 18.255 | 800 | O | 2,980 | 11 | LSE | ||||
| 01:00:52 | 18.263 | 307 | O | 2,180 | 10 | LSE | ||||
| 01:00:52 | 18.365 | 300 | O | 1,873 | 9 | LSE | ||||
| 01:00:52 | 18.34 | 40 | O | 1,573 | 8 | LSE | ||||
| 01:00:52 | 18.34 | 22 | O | 1,533 | 7 | LSE | ||||
| 01:00:42 | 18.245 | 30 | O | 1,511 | 6 | LSE | ||||
| 01:00:26 | 18.2 | 20 | O | 1,481 | 5 | LSE | ||||
| 01:00:26 | 18.285 | 300 | O | 1,461 | 4 | LSE | ||||
| 01:00:26 | 18.35 | 300 | O | 1,161 | 3 | LSE | ||||
| 01:00:26 | 18.185 | 40 | O | 861 | 2 | LSE | ||||
| 01:00:21 | 18.258 | 821 | O | 821 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
