ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,739.71
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:02 18.441 18 O
      		43,090 151 LSE
      10:31:05 18.449 1 O
      		43,072 150 LSE
      10:28:33 18.42 55 O
      		43,071 149 LSE
      10:27:05 18.25 27 O
      		43,016 148 LSE
      10:25:51 18.46 70 O
      		42,989 147 LSE
      10:25:37 18.26 226 O
      		42,919 146 LSE
      10:20:55 18.455 100 O
      		42,693 145 LSE
      10:12:45 18.16 15 O
      		42,593 144 LSE
      10:12:32 18.45 75 O
      		42,578 143 LSE
      10:11:08 18.23 9 O
      		42,503 142 LSE
      10:10:20 18.445 20 O
      		42,494 141 LSE
      10:06:29 18.45 300 O
      		42,474 140 LSE
      10:00:13 18.415 54 O
      		42,174 139 LSE
      09:58:32 18.415 100 O
      		42,120 138 LSE
      09:58:21 18.44 100 O
      		42,020 137 LSE
      09:55:03 18.385 300 O
      		41,920 136 LSE
      09:55:03 18.385 700 O
      		41,620 135 LSE
      09:52:12 18.4 100 O
      		40,920 134 LSE
      09:48:47 18.35 500 O
      		40,820 133 LSE
      09:48:44 18.355 300 O
      		40,320 132 LSE
      09:48:44 18.355 1300 O
      		40,020 131 LSE
      09:48:44 18.355 971 O
      		38,720 130 LSE
      09:48:12 18.24 1 O
      		37,749 129 LSE
      09:45:15 18.24 2 O
      		37,748 128 LSE
      09:45:15 18.24 1 O
      		37,746 127 LSE
      09:42:59 18.27 20 O
      		37,745 126 LSE
      09:42:59 18.347 15 O
      		37,725 125 LSE
      09:42:42 18.347 256 O
      		37,710 124 LSE
      09:41:48 18.27 5 O
      		37,454 123 LSE
      09:40:51 18.245 1150 O
      		37,449 122 LSE
      09:39:49 18.275 100 O
      		36,299 121 LSE
      09:39:47 18.259 82 O
      		36,199 120 LSE
      09:38:53 18.212 100 O
      		36,117 119 LSE
      09:38:03 18.285 10 O
      		36,017 118 LSE
      09:35:08 18.211 1 O
      		36,007 117 LSE
      09:34:23 18.22 300 O
      		36,006 116 LSE
      09:34:01 18.215 500 O
      		35,706 115 LSE
      09:33:23 18.29 188 O
      		35,206 114 LSE
      09:33:23 18.29 41 O
      		35,018 113 LSE
      09:33:23 18.29 51 O
      		34,977 112 LSE
      09:33:23 18.29 109 O
      		34,926 111 LSE
      09:33:23 18.29 1 O
      		34,817 110 LSE
      09:32:58 18.29 51 O
      		34,816 109 LSE
      09:32:58 18.29 109 O
      		34,765 108 LSE
      09:32:58 18.29 1 O
      		34,656 107 LSE
      09:32:38 18.29 188 O
      		34,655 106 LSE
      09:32:38 18.29 41 O
      		34,467 105 LSE
      09:32:38 18.29 51 O
      		34,426 104 LSE
      09:32:38 18.29 109 O
      		34,375 103 LSE
      09:32:38 18.29 1 O
      		34,266 102 LSE
      09:31:49 18.29 188 O
      		34,265 101 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIBX
      CANDUSDT
      Canary Dollar
      BIBX
      EXFIUSDT
      Experimental Finance Token
      BIBX
      ZOONUSDT
      CryptoZoon
      TG
      MINA
      Synlogic
      LSE
      SNG
      Synairgen
      EU
      STK
      Spdr Msci Europe Technol...
      Delayed Upgrade Clock