Carnival (0EV1) - Trades

Trade 51 - 1 (09:32-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:32:02	18.4	6	O	4,167	51	LSE
09:32:02	18.4	3	O	4,161	50	LSE
09:31:53	18.4	13	O	4,158	49	LSE
09:31:43	18.4	86	O	4,145	48	LSE
09:31:33	18.4	26	O	4,059	47	LSE
09:31:33	18.4	5	O	4,033	46	LSE
09:31:23	18.4	1	O	4,028	45	LSE
09:31:23	18.4	15	O	4,027	44	LSE
09:31:23	18.4	86	O	4,012	43	LSE
09:31:13	18.4	3	O	3,926	42	LSE
09:31:04	18.4	1	O	3,923	41	LSE
09:31:04	18.4	15	O	3,922	40	LSE
09:31:04	18.4	86	O	3,907	39	LSE
09:30:35	18.4	150	O	3,821	38	LSE
09:30:32	18.4	3	O	3,671	37	LSE
09:30:32	18.4	1	O	3,668	36	LSE
09:30:29	18.4	35	O	3,667	35	LSE
09:30:26	18.4	23	O	3,632	34	LSE
09:30:26	18.4	11	O	3,609	33	LSE
09:30:16	18.4	4	O	3,598	32	LSE
09:30:16	18.4	2	O	3,594	31	LSE
09:30:16	18.4	9	O	3,592	30	LSE
09:30:16	18.4	5	O	3,583	29	LSE
09:30:16	18.4	10	O	3,578	28	LSE
09:29:55	18.4	130	O	3,568	27	LSE
03:04:43	18.411	1	O	3,438	26	LSE
03:04:22	18.411	1	O	3,437	25	LSE
03:04:05	18.411	1	O	3,436	24	LSE
03:03:25	18.391	30	O	3,435	23	LSE
03:03:05	18.391	30	O	3,405	22	LSE
03:02:26	18.411	419	O	3,375	21	LSE
03:02:26	18.411	7	O	2,956	20	LSE
03:02:17	18.411	1	O	2,949	19	LSE
03:01:57	18.411	1	O	2,948	18	LSE
03:01:37	18.411	419	O	2,947	17	LSE
03:01:37	18.411	7	O	2,528	16	LSE
02:16:04	1425.31	63	O	2,521	15	LSE
02:16:00	1415.69	7	O	2,458	14	LSE
01:50:12	18.43	1200	O	2,451	13	LSE
01:50:12	18.42	14	O	1,251	12	LSE
01:50:12	18.4	200	O	1,237	11	LSE
01:50:10	18.41	44	O	1,037	10	LSE
01:00:36	18.51	128	O	993	9	LSE
01:00:36	18.54	272	O	865	8	LSE
01:00:28	18.415	1	O	593	7	LSE
01:00:28	18.439	20	O	592	6	LSE
01:00:22	18.375	150	O	572	5	LSE
01:00:22	18.375	100	O	422	4	LSE
01:00:22	18.372	100	O	322	3	LSE
01:00:22	18.435	122	O	222	2	LSE
01:00:13	18.375	100	O	100	1	LSE

Carnival Corp (0EV1) Trades