ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.29
      -1.65%
      US Tech 100
      18,734.80
      -2.55%
      Dow Jones
      39,983.25
      -0.93%
      Brent Oil
      81.01
      0.29%
      Bitcoin
      66,397.55
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:48 18.24 13 O
      		39,599 101 LSE
      09:41:44 18.24 11 O
      		39,586 100 LSE
      09:41:41 18.25 1 O
      		39,575 99 LSE
      09:41:36 18.25 1 O
      		39,574 98 LSE
      09:41:26 18.25 5 O
      		39,573 97 LSE
      09:41:20 18.25 1 O
      		39,568 96 LSE
      09:41:16 18.25 3 O
      		39,567 95 LSE
      09:41:08 18.25 35 O
      		39,564 94 LSE
      09:41:00 18.24 2 O
      		39,529 93 LSE
      09:40:46 18.25 26 O
      		39,527 92 LSE
      09:40:45 17.998 100 O
      		39,501 91 LSE
      09:40:45 17.998 100 O
      		39,401 90 LSE
      09:40:41 17.991 4 O
      		39,301 89 LSE
      09:40:27 18.25 16 O
      		39,297 88 LSE
      09:40:24 17.985 70 O
      		39,281 87 LSE
      09:40:18 18.24 2 O
      		39,211 86 LSE
      09:40:16 18.0 2 O
      		39,209 85 LSE
      09:40:14 18.002 197 O
      		39,207 84 LSE
      09:40:14 18.002 100 O
      		39,010 83 LSE
      09:39:31 18.25 1 O
      		38,910 82 LSE
      09:39:27 18.058 100 O
      		38,909 81 LSE
      09:39:04 18.041 40 O
      		38,809 80 LSE
      09:38:11 18.055 200 O
      		38,769 79 LSE
      09:36:44 18.105 6 O
      		38,569 78 LSE
      09:36:36 18.289 289 O
      		38,563 77 LSE
      09:35:08 18.105 50 O
      		38,274 76 LSE
      09:35:08 18.105 100 O
      		38,224 75 LSE
      09:35:08 18.105 700 O
      		38,124 74 LSE
      09:34:54 18.135 120 O
      		37,424 73 LSE
      09:34:48 18.13 2387 O
      		37,304 72 LSE
      09:34:48 18.13 613 O
      		34,917 71 LSE
      09:34:44 18.15 275 O
      		34,304 70 LSE
      09:34:40 18.261 6 O
      		34,029 69 LSE
      09:34:10 18.29 4 O
      		34,023 68 LSE
      09:33:02 18.29 4 O
      		34,019 67 LSE
      09:32:52 18.29 2 O
      		34,015 66 LSE
      09:32:52 18.29 2936 O
      		34,013 65 LSE
      09:32:52 18.29 1 O
      		31,077 64 LSE
      09:32:42 18.29 4 O
      		31,076 63 LSE
      09:32:32 18.29 27 O
      		31,072 62 LSE
      09:32:32 18.29 7 O
      		31,045 61 LSE
      09:32:23 18.29 35 O
      		31,038 60 LSE
      09:32:23 18.288 22 O
      		31,003 59 LSE
      09:32:13 18.29 1 O
      		30,981 58 LSE
      09:32:03 18.29 2 O
      		30,980 57 LSE
      09:32:03 18.29 2936 O
      		30,978 56 LSE
      09:32:03 18.29 35 O
      		28,042 55 LSE
      09:32:01 18.21 75 O
      		28,007 54 LSE
      09:32:01 18.21 109 O
      		27,932 53 LSE
      09:31:30 18.25 650 O
      		27,823 52 LSE
      09:31:14 18.29 35 O
      		27,173 51 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIT
      1MRKX
      Merck &
      NASDAQ
      RAND
      Rand Capital
      LSE
      FXGB
      Ftfactorfx Cl B
      LSE
      DAR
      Dar Global
      Delayed Upgrade Clock