ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.465
      -0.44%
      Bitcoin
      61,025.79
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:23 17.96 128 O
      		84,846 201 LSE
      11:23:16 17.95 2767 O
      		84,718 200 LSE
      11:21:02 18.035 300 O
      		81,951 199 LSE
      11:19:16 17.92 5 O
      		81,651 198 LSE
      11:18:30 17.98 84 O
      		81,646 197 LSE
      11:18:27 17.98 27 O
      		81,562 196 LSE
      11:18:27 17.98 54 O
      		81,535 195 LSE
      11:17:36 18.019 40 O
      		81,481 194 LSE
      11:15:39 17.97 33 O
      		81,441 193 LSE
      11:14:48 18.07 1 O
      		81,408 192 LSE
      11:13:43 18.0 2 O
      		81,407 191 LSE
      11:11:42 18.0 81 O
      		81,405 190 LSE
      11:11:20 18.05 55 O
      		81,324 189 LSE
      11:09:47 18.03 27 O
      		81,269 188 LSE
      11:09:31 18.09 5 O
      		81,242 187 LSE
      11:09:07 18.05 1 O
      		81,237 186 LSE
      11:07:50 17.99 830 O
      		81,236 185 LSE
      11:06:37 18.005 100 O
      		80,406 184 LSE
      11:05:59 18.08 5 O
      		80,306 183 LSE
      11:05:55 17.995 100 O
      		80,301 182 LSE
      11:05:34 18.09 5 O
      		80,201 181 LSE
      11:03:55 18.1 8 O
      		80,196 180 LSE
      10:57:29 17.99 1000 O
      		80,188 179 LSE
      10:57:20 18.14 5 O
      		79,188 178 LSE
      10:57:09 18.0 150 O
      		79,183 177 LSE
      10:57:07 18.15 16 O
      		79,033 176 LSE
      10:55:26 17.995 400 O
      		79,017 175 LSE
      10:53:44 17.985 27247 O
      		78,617 174 LSE
      10:50:07 18.14 10 O
      		51,370 173 LSE
      10:49:59 17.927 75 O
      		51,360 172 LSE
      10:47:19 18.14 5 O
      		51,285 171 LSE
      10:46:07 17.915 50 O
      		51,280 170 LSE
      10:43:48 18.13 9 O
      		51,230 169 LSE
      10:42:44 18.14 41 O
      		51,221 168 LSE
      10:42:41 17.92 80 O
      		51,180 167 LSE
      10:40:38 17.89 1100 O
      		51,100 166 LSE
      10:40:14 17.895 300 O
      		50,000 165 LSE
      10:38:47 17.905 30 O
      		49,700 164 LSE
      10:34:10 17.88 576 O
      		49,670 163 LSE
      10:34:10 17.885 5 O
      		49,094 162 LSE
      10:34:10 17.9 81 O
      		49,089 161 LSE
      10:34:10 17.9 100 O
      		49,008 160 LSE
      10:34:10 17.9 19 O
      		48,908 159 LSE
      10:34:09 17.9 309 O
      		48,889 158 LSE
      10:34:09 17.9 400 O
      		48,580 157 LSE
      10:34:09 17.9 700 O
      		48,180 156 LSE
      10:34:09 17.9 100 O
      		47,480 155 LSE
      10:34:09 17.9 169 O
      		47,380 154 LSE
      10:34:09 17.9 23 O
      		47,211 153 LSE
      10:34:09 17.9 99 O
      		47,188 152 LSE
      10:34:09 17.9 15 O
      		47,089 151 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      Delayed Upgrade Clock