ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.37
      -1.59%
      US Tech 100
      18,724.80
      -2.60%
      Dow Jones
      40,015.07
      -0.85%
      Brent Oil
      81.275
      0.62%
      Bitcoin
      66,404.90
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:09 17.9 15 O
      		47,089 151 LSE
      10:34:09 17.9 50 O
      		47,074 150 LSE
      10:34:09 17.9 34 O
      		47,024 149 LSE
      10:34:09 17.9 50 O
      		46,990 148 LSE
      10:34:09 17.9 100 O
      		46,940 147 LSE
      10:31:03 17.889 22 O
      		46,840 146 LSE
      10:29:20 18.22 1 O
      		46,818 145 LSE
      10:23:50 17.88 100 O
      		46,817 144 LSE
      10:21:03 17.91 152 O
      		46,717 143 LSE
      10:20:38 17.885 100 O
      		46,565 142 LSE
      10:13:09 17.86 150 O
      		46,465 141 LSE
      10:09:41 17.805 70 O
      		46,315 140 LSE
      10:07:08 17.869 55 O
      		46,245 139 LSE
      10:04:51 17.83 500 O
      		46,190 138 LSE
      10:04:36 18.24 14 O
      		45,690 137 LSE
      10:04:08 17.83 500 O
      		45,676 136 LSE
      10:03:25 17.802 500 O
      		45,176 135 LSE
      10:01:58 17.815 300 O
      		44,676 134 LSE
      10:01:39 17.825 160 O
      		44,376 133 LSE
      10:01:37 17.85 100 O
      		44,216 132 LSE
      09:59:09 18.24 1 O
      		44,116 131 LSE
      09:59:06 18.24 1 O
      		44,115 130 LSE
      09:59:06 18.24 2 O
      		44,114 129 LSE
      09:56:48 17.885 55 O
      		44,112 128 LSE
      09:54:26 18.25 17 O
      		44,057 127 LSE
      09:54:05 18.25 2 O
      		44,040 126 LSE
      09:53:06 17.871 115 O
      		44,038 125 LSE
      09:52:20 17.865 640 O
      		43,923 124 LSE
      09:52:20 17.865 200 O
      		43,283 123 LSE
      09:48:04 17.925 20 O
      		43,083 122 LSE
      09:46:29 17.965 200 O
      		43,063 121 LSE
      09:45:59 17.925 919 O
      		42,863 120 LSE
      09:44:32 18.25 1 O
      		41,944 119 LSE
      09:43:42 18.25 19 O
      		41,943 118 LSE
      09:43:42 18.24 18 O
      		41,924 117 LSE
      09:43:41 18.24 18 O
      		41,906 116 LSE
      09:43:23 18.24 2 O
      		41,888 115 LSE
      09:43:16 17.94 800 O
      		41,886 114 LSE
      09:43:15 18.24 6 O
      		41,086 113 LSE
      09:43:15 18.24 4 O
      		41,080 112 LSE
      09:43:11 18.25 20 O
      		41,076 111 LSE
      09:42:38 17.94 1300 O
      		41,056 110 LSE
      09:42:29 18.24 10 O
      		39,756 109 LSE
      09:42:29 18.25 1 O
      		39,746 108 LSE
      09:42:29 18.25 21 O
      		39,745 107 LSE
      09:42:17 18.24 3 O
      		39,724 106 LSE
      09:42:15 18.24 1 O
      		39,721 105 LSE
      09:42:15 18.24 1 O
      		39,720 104 LSE
      09:42:07 17.955 100 O
      		39,719 103 LSE
      09:41:49 17.995 20 O
      		39,619 102 LSE
      09:41:48 18.24 13 O
      		39,599 101 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      USOTC
      BGES
      Bio Bridge Science (CE)
      Delayed Upgrade Clock