ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.21
      0.10%
      US Tech 100
      19,274.00
      -0.10%
      Dow Jones
      40,469.66
      0.13%
      Brent Oil
      80.67
      -1.04%
      Bitcoin
      66,004.54
      -2.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:02 9.86 50 O
      		16,183 51 LSE
      09:51:56 9.59 50 O
      		16,133 50 LSE
      09:51:54 9.55 200 O
      		16,083 49 LSE
      09:51:53 9.548 335 O
      		15,883 48 LSE
      09:51:53 9.541 200 O
      		15,548 47 LSE
      09:51:53 9.546 200 O
      		15,348 46 LSE
      09:51:51 9.525 250 O
      		15,148 45 LSE
      09:51:42 9.488 150 O
      		14,898 44 LSE
      09:51:37 9.478 30 O
      		14,748 43 LSE
      09:51:31 9.455 36 O
      		14,718 42 LSE
      09:51:31 9.476 50 O
      		14,682 41 LSE
      09:51:31 9.455 200 O
      		14,632 40 LSE
      09:51:31 9.473 100 O
      		14,432 39 LSE
      09:51:27 9.435 75 O
      		14,332 38 LSE
      09:51:12 9.41 18 O
      		14,257 37 LSE
      09:51:12 9.41 5 O
      		14,239 36 LSE
      09:51:09 9.406 100 O
      		14,234 35 LSE
      09:51:05 9.35 300 O
      		14,134 34 LSE
      09:51:05 9.35 100 O
      		13,834 33 LSE
      09:45:31 9.26 26 O
      		13,734 32 LSE
      09:45:21 9.29 43 O
      		13,708 31 LSE
      09:44:57 9.218 500 O
      		13,665 30 LSE
      09:44:50 9.205 500 O
      		13,165 29 LSE
      09:37:37 9.15 40 O
      		12,665 28 LSE
      09:37:37 9.14 100 O
      		12,625 27 LSE
      09:37:37 9.14 50 O
      		12,525 26 LSE
      09:37:37 9.14 11 O
      		12,475 25 LSE
      09:37:30 9.12 23 O
      		12,464 24 LSE
      09:36:22 9.11 79 O
      		12,441 23 LSE
      09:34:49 9.087 100 O
      		12,362 22 LSE
      09:34:49 9.13 300 O
      		12,262 21 LSE
      09:34:49 9.082 3175 O
      		11,962 20 LSE
      09:34:49 9.098 100 O
      		8,787 19 LSE
      09:34:49 9.1 1000 O
      		8,687 18 LSE
      09:33:22 8.995 120 O
      		7,687 17 LSE
      09:32:30 8.94 75 O
      		7,567 16 LSE
      09:32:00 9.08 293 O
      		7,492 15 LSE
      09:31:55 9.225 20 O
      		7,199 14 LSE
      01:00:34 9.2 83 O
      		7,179 13 LSE
      01:00:33 9.075 10 O
      		7,096 12 LSE
      01:00:24 9.092 20 O
      		7,086 11 LSE
      01:00:24 9.238 1500 O
      		7,066 10 LSE
      01:00:24 9.2 300 O
      		5,566 9 LSE
      01:00:24 9.235 300 O
      		5,266 8 LSE
      01:00:23 9.195 70 O
      		4,966 7 LSE
      01:00:22 9.21 2896 O
      		4,896 6 LSE
      01:00:14 9.2 900 O
      		2,000 5 LSE
      01:00:14 9.195 300 O
      		1,100 4 LSE
      01:00:04 9.195 100 O
      		800 3 LSE
      01:00:04 9.239 200 O
      		700 2 LSE
      01:00:02 9.198 500 O
      		500 1 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      Delayed Upgrade Clock