ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,124.80
      -0.87%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,944.40
      -2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:12:26 9.5 16 O
      		46,468 251 LSE
      13:12:26 9.5 54 O
      		46,452 250 LSE
      13:12:26 9.5 100 O
      		46,398 249 LSE
      13:12:26 9.5 100 O
      		46,298 248 LSE
      13:12:26 9.5 22 O
      		46,198 247 LSE
      13:12:26 9.5 100 O
      		46,176 246 LSE
      13:12:26 9.5 100 O
      		46,076 245 LSE
      13:12:26 9.5 100 O
      		45,976 244 LSE
      13:12:26 9.5 100 O
      		45,876 243 LSE
      13:12:26 9.5 42 O
      		45,776 242 LSE
      13:12:26 9.5 58 O
      		45,734 241 LSE
      13:12:26 9.5 100 O
      		45,676 240 LSE
      13:12:26 9.5 67 O
      		45,576 239 LSE
      13:12:26 9.5 33 O
      		45,509 238 LSE
      13:12:12 9.64 100 O
      		45,476 237 LSE
      13:11:58 9.63 100 O
      		45,376 236 LSE
      13:11:43 9.612 100 O
      		45,276 235 LSE
      13:11:43 9.615 100 O
      		45,176 234 LSE
      13:11:43 9.615 100 O
      		45,076 233 LSE
      13:11:43 9.615 100 O
      		44,976 232 LSE
      13:11:28 9.61 200 O
      		44,876 231 LSE
      13:11:28 9.604 400 O
      		44,676 230 LSE
      13:11:23 9.615 100 O
      		44,276 229 LSE
      13:10:33 9.589 77 O
      		44,176 228 LSE
      13:10:16 9.579 275 O
      		44,099 227 LSE
      13:10:16 9.556 127 O
      		43,824 226 LSE
      13:10:12 9.54 100 O
      		43,697 225 LSE
      13:04:56 9.406 76 O
      		43,597 224 LSE
      13:03:45 9.363 100 O
      		43,521 223 LSE
      13:01:09 9.44 100 O
      		43,421 222 LSE
      12:57:38 9.425 2 O
      		43,321 221 LSE
      12:56:22 9.152 33 O
      		43,319 220 LSE
      12:53:54 9.42 400 O
      		43,286 219 LSE
      12:53:26 9.36 4 O
      		42,886 218 LSE
      12:52:34 9.355 200 O
      		42,882 217 LSE
      12:52:33 9.355 200 O
      		42,682 216 LSE
      12:51:22 9.49 10 O
      		42,482 215 LSE
      12:51:18 9.42 287 O
      		42,472 214 LSE
      12:49:46 9.34 2 O
      		42,185 213 LSE
      12:49:17 9.312 113 O
      		42,183 212 LSE
      12:49:05 9.31 5 O
      		42,070 211 LSE
      12:48:39 9.38 5 O
      		42,065 210 LSE
      12:47:43 9.394 42 O
      		42,060 209 LSE
      12:44:11 9.298 100 O
      		42,018 208 LSE
      12:33:27 8.89 6 O
      		41,918 207 LSE
      12:32:42 9.225 200 O
      		41,912 206 LSE
      12:32:42 9.23 200 O
      		41,712 205 LSE
      12:32:42 9.228 200 O
      		41,512 204 LSE
      12:32:42 9.23 600 O
      		41,312 203 LSE
      12:30:16 9.248 30 O
      		40,712 202 LSE
      12:30:16 9.245 100 O
      		40,682 201 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      AMEX
      GBR
      New Concept Energy
      LSE
      BSRT
      Baker Steel Resources
      AMEX
      ETHW
      Bitwise Ethereum ETF
      Delayed Upgrade Clock