Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:46 | 9.512 | 100 | O | 54,588 | 320 | LSE | ||||
14:08:22 | 9.472 | 200 | O | 54,488 | 319 | LSE | ||||
14:05:28 | 9.542 | 100 | O | 54,288 | 318 | LSE | ||||
14:02:31 | 9.535 | 100 | O | 54,188 | 317 | LSE | ||||
14:01:35 | 9.483 | 100 | O | 54,088 | 316 | LSE | ||||
14:01:33 | 9.455 | 100 | O | 53,988 | 315 | LSE | ||||
13:59:50 | 9.425 | 100 | O | 53,888 | 314 | LSE | ||||
13:59:50 | 9.425 | 100 | O | 53,788 | 313 | LSE | ||||
13:59:34 | 9.475 | 100 | O | 53,688 | 312 | LSE | ||||
13:54:37 | 9.497 | 54 | O | 53,588 | 311 | LSE | ||||
13:53:58 | 9.51 | 401 | O | 53,534 | 310 | LSE | ||||
13:52:57 | 9.485 | 100 | O | 53,133 | 309 | LSE | ||||
13:49:50 | 9.18 | 6 | O | 53,033 | 308 | LSE | ||||
13:47:43 | 9.465 | 200 | O | 53,027 | 307 | LSE | ||||
13:47:43 | 9.462 | 200 | O | 52,827 | 306 | LSE | ||||
13:47:43 | 9.465 | 200 | O | 52,627 | 305 | LSE | ||||
13:47:43 | 9.465 | 100 | O | 52,427 | 304 | LSE | ||||
13:45:47 | 9.19 | 6 | O | 52,327 | 303 | LSE | ||||
13:44:51 | 9.18 | 68 | O | 52,321 | 302 | LSE | ||||
13:39:59 | 9.21 | 68 | O | 52,253 | 301 | LSE | ||||
13:39:55 | 9.1 | 58 | O | 52,185 | 300 | LSE | ||||
13:38:52 | 9.385 | 100 | O | 52,127 | 299 | LSE | ||||
13:38:12 | 9.33 | 34 | O | 52,027 | 298 | LSE | ||||
13:38:02 | 9.15 | 10 | O | 51,993 | 297 | LSE | ||||
13:37:40 | 9.33 | 100 | O | 51,983 | 296 | LSE | ||||
13:37:40 | 9.33 | 12 | O | 51,883 | 295 | LSE | ||||
13:37:20 | 9.322 | 200 | O | 51,871 | 294 | LSE | ||||
13:37:19 | 9.332 | 400 | O | 51,671 | 293 | LSE | ||||
13:36:57 | 9.315 | 60 | O | 51,271 | 292 | LSE | ||||
13:36:57 | 9.315 | 100 | O | 51,211 | 291 | LSE | ||||
13:36:26 | 9.11 | 2 | O | 51,111 | 290 | LSE | ||||
13:36:07 | 9.372 | 200 | O | 51,109 | 289 | LSE | ||||
13:35:28 | 9.362 | 200 | O | 50,909 | 288 | LSE | ||||
13:34:45 | 9.382 | 100 | O | 50,709 | 287 | LSE | ||||
13:33:16 | 9.422 | 100 | O | 50,609 | 286 | LSE | ||||
13:33:16 | 9.425 | 200 | O | 50,509 | 285 | LSE | ||||
13:33:16 | 9.422 | 200 | O | 50,309 | 284 | LSE | ||||
13:33:16 | 9.45 | 417 | O | 50,109 | 283 | LSE | ||||
13:32:27 | 9.46 | 100 | O | 49,692 | 282 | LSE | ||||
13:32:27 | 9.46 | 100 | O | 49,592 | 281 | LSE | ||||
13:32:27 | 9.46 | 200 | O | 49,492 | 280 | LSE | ||||
13:32:27 | 9.462 | 100 | O | 49,292 | 279 | LSE | ||||
13:32:27 | 9.462 | 200 | O | 49,192 | 278 | LSE | ||||
13:32:27 | 9.54 | 338 | O | 48,992 | 277 | LSE | ||||
13:32:01 | 9.542 | 100 | O | 48,654 | 276 | LSE | ||||
13:31:33 | 9.16 | 1 | O | 48,554 | 275 | LSE | ||||
13:31:33 | 9.16 | 1 | O | 48,553 | 274 | LSE | ||||
13:31:29 | 9.16 | 2 | O | 48,552 | 273 | LSE | ||||
13:31:28 | 9.16 | 2 | O | 48,550 | 272 | LSE | ||||
13:28:55 | 9.27 | 2 | O | 48,548 | 271 | LSE | ||||
13:28:00 | 9.478 | 31 | O | 48,546 | 270 | LSE | ||||
13:27:08 | 9.389 | 58 | O | 48,515 | 269 | LSE | ||||
13:26:59 | 9.48 | 33 | O | 48,457 | 268 | LSE | ||||
13:25:50 | 9.492 | 100 | O | 48,424 | 267 | LSE | ||||
13:25:12 | 9.472 | 100 | O | 48,324 | 266 | LSE | ||||
13:24:39 | 9.51 | 129 | O | 48,224 | 265 | LSE | ||||
13:21:56 | 9.568 | 29 | O | 48,095 | 264 | LSE | ||||
13:21:16 | 9.55 | 357 | O | 48,066 | 263 | LSE | ||||
13:20:07 | 9.65 | 100 | O | 47,709 | 262 | LSE | ||||
13:20:07 | 9.65 | 100 | O | 47,609 | 261 | LSE | ||||
13:19:37 | 9.679 | 165 | O | 47,509 | 260 | LSE | ||||
13:17:39 | 9.703 | 42 | O | 47,344 | 259 | LSE | ||||
13:17:00 | 9.71 | 100 | O | 47,302 | 258 | LSE | ||||
13:16:11 | 9.7 | 127 | O | 47,202 | 257 | LSE | ||||
13:15:41 | 9.694 | 36 | O | 47,075 | 256 | LSE | ||||
13:15:41 | 9.697 | 60 | O | 47,039 | 255 | LSE | ||||
13:14:04 | 9.65 | 403 | O | 46,979 | 254 | LSE | ||||
13:13:21 | 9.683 | 100 | O | 46,576 | 253 | LSE | ||||
13:12:26 | 9.5 | 8 | O | 46,476 | 252 | LSE | ||||
13:12:26 | 9.5 | 16 | O | 46,468 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.