ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,105.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,915.23
      -2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:44 8.68 36 O
      		44,100 372 LSE
      14:00:53 8.685 323 O
      		44,064 371 LSE
      14:00:53 8.625 203 O
      		43,741 370 LSE
      14:00:37 8.6 33 O
      		43,538 369 LSE
      14:00:17 8.588 28 O
      		43,505 368 LSE
      13:58:47 8.342 200 O
      		43,477 367 LSE
      13:58:47 8.34 6 O
      		43,277 366 LSE
      13:58:27 8.67 232 O
      		43,271 365 LSE
      13:58:21 8.661 200 O
      		43,039 364 LSE
      13:58:21 8.665 200 O
      		42,839 363 LSE
      13:56:33 8.769 956 O
      		42,639 362 LSE
      13:56:22 8.758 26 O
      		41,683 361 LSE
      13:37:46 8.797 232 O
      		41,657 360 LSE
      13:29:08 8.828 249 O
      		41,425 359 LSE
      13:22:06 8.84 201 O
      		41,176 358 LSE
      13:20:18 8.847 44 O
      		40,975 357 LSE
      13:15:36 8.738 200 O
      		40,931 356 LSE
      13:09:01 8.648 90 O
      		40,731 355 LSE
      13:08:42 8.645 100 O
      		40,641 354 LSE
      13:02:22 8.787 320 O
      		40,541 353 LSE
      13:00:46 8.798 475 O
      		40,221 352 LSE
      13:00:15 8.787 60 O
      		39,746 351 LSE
      12:58:41 8.76 2 O
      		39,686 350 LSE
      12:58:27 8.75 3 O
      		39,684 349 LSE
      12:57:58 8.788 200 O
      		39,681 348 LSE
      12:57:10 8.78 288 O
      		39,481 347 LSE
      12:57:10 8.77 44 O
      		39,193 346 LSE
      12:56:55 8.805 63 O
      		39,149 345 LSE
      12:56:27 8.767 84 O
      		39,086 344 LSE
      12:56:01 8.749 348 O
      		39,002 343 LSE
      12:56:01 8.75 702 O
      		38,654 342 LSE
      12:55:53 8.745 10 O
      		37,952 341 LSE
      12:55:38 8.73 26 O
      		37,942 340 LSE
      12:55:25 8.69 107 O
      		37,916 339 LSE
      12:55:25 8.687 35 O
      		37,809 338 LSE
      12:55:24 8.667 28 O
      		37,774 337 LSE
      12:55:24 8.67 86 O
      		37,746 336 LSE
      12:55:24 8.665 3 O
      		37,660 335 LSE
      12:51:49 8.647 92 O
      		37,657 334 LSE
      12:51:01 8.643 28 O
      		37,565 333 LSE
      12:50:41 8.62 44 O
      		37,537 332 LSE
      12:49:27 8.635 200 O
      		37,493 331 LSE
      12:49:27 8.635 124 O
      		37,293 330 LSE
      12:49:27 8.635 400 O
      		37,169 329 LSE
      12:49:27 8.635 200 O
      		36,769 328 LSE
      12:48:49 8.59 23 O
      		36,569 327 LSE
      12:48:49 8.585 16 O
      		36,546 326 LSE
      12:48:49 8.585 6 O
      		36,530 325 LSE
      12:48:27 8.599 46 O
      		36,524 324 LSE
      12:47:47 8.58 1 O
      		36,478 323 LSE
      12:47:04 8.578 45 O
      		36,477 322 LSE
      12:46:04 8.587 39 O
      		36,432 321 LSE
      12:40:58 8.59 57 O
      		36,393 320 LSE
      12:37:43 8.607 55 O
      		36,336 319 LSE
      12:37:06 8.599 46 O
      		36,281 318 LSE
      12:36:26 8.608 324 O
      		36,235 317 LSE
      12:34:52 8.605 3 O
      		35,911 316 LSE
      12:34:34 8.59 186 O
      		35,908 315 LSE
      12:34:06 8.569 466 O
      		35,722 314 LSE
      12:33:23 8.59 419 O
      		35,256 313 LSE
      12:33:23 8.59 31 O
      		34,837 312 LSE
      12:33:23 8.59 50 O
      		34,806 311 LSE
      12:30:52 8.687 44 O
      		34,756 310 LSE
      12:30:16 8.688 113 O
      		34,712 309 LSE
      12:29:05 8.738 64 O
      		34,599 308 LSE
      12:29:05 8.745 39 O
      		34,535 307 LSE
      12:27:11 8.675 50 O
      		34,496 306 LSE
      12:27:03 8.679 524 O
      		34,446 305 LSE
      12:26:47 8.637 73 O
      		33,922 304 LSE
      12:26:45 8.638 462 O
      		33,849 303 LSE
      12:25:47 8.677 461 O
      		33,387 302 LSE
      12:24:53 8.69 456 O
      		32,926 301 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BOV
      BBDC3M
      BRADESCO ON
      BOV
      MRFG3F
      MARFRIG ON
      BOV
      CTEM11
      Caete Fiagro Direitos Cr...
      BOV
      INTB3F
      Intelbras S.A ON
      BOV
      CMIG3
      CEMIG ON
      NASDAQ
      ERYP
      Erytech Pharma
      BIT
      UC86SG
      Unicredit Bank
      LSE
      PH38
      Citi Fun 25
      BOV
      VALEJ755
      VALEJ755 Ex:72,83
      BOV
      CPFO11
      Units
      BOV
      M1MC34
      Marsh E McLennan Cos
      BOV
      BGIP4M
      BANESE PN
      Delayed Upgrade Clock