![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:32 | 9.345 | 200 | O | 21,394 | 101 | LSE | ||||
10:21:32 | 9.355 | 300 | O | 21,194 | 100 | LSE | ||||
10:20:15 | 9.34 | 85 | O | 20,894 | 99 | LSE | ||||
10:20:02 | 9.31 | 2 | O | 20,809 | 98 | LSE | ||||
10:20:02 | 9.3 | 400 | O | 20,807 | 97 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 20,407 | 96 | LSE | ||||
10:20:02 | 9.3 | 100 | O | 20,207 | 95 | LSE | ||||
10:20:02 | 9.3 | 100 | O | 20,107 | 94 | LSE | ||||
10:20:02 | 9.3 | 400 | O | 20,007 | 93 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 19,607 | 92 | LSE | ||||
10:20:02 | 9.3 | 498 | O | 19,407 | 91 | LSE | ||||
10:20:02 | 9.3 | 100 | O | 18,909 | 90 | LSE | ||||
10:20:02 | 9.3 | 300 | O | 18,809 | 89 | LSE | ||||
10:20:02 | 9.3 | 100 | O | 18,509 | 88 | LSE | ||||
10:20:02 | 9.3 | 302 | O | 18,409 | 87 | LSE | ||||
10:20:02 | 9.3 | 100 | O | 18,107 | 86 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 18,007 | 85 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 17,807 | 84 | LSE | ||||
10:20:02 | 9.3 | 100 | O | 17,607 | 83 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 17,507 | 82 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 17,307 | 81 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 17,107 | 80 | LSE | ||||
10:20:02 | 9.3 | 100 | O | 16,907 | 79 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 16,807 | 78 | LSE | ||||
10:20:02 | 9.3 | 100 | O | 16,607 | 77 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 16,507 | 76 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 16,307 | 75 | LSE | ||||
10:20:02 | 9.3 | 100 | O | 16,107 | 74 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 16,007 | 73 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 15,807 | 72 | LSE | ||||
10:20:02 | 9.3 | 200 | O | 15,607 | 71 | LSE | ||||
10:20:02 | 9.295 | 100 | O | 15,407 | 70 | LSE | ||||
10:20:02 | 9.295 | 100 | O | 15,307 | 69 | LSE | ||||
10:19:00 | 9.382 | 2222 | O | 15,207 | 68 | LSE | ||||
10:18:10 | 9.325 | 50 | O | 12,985 | 67 | LSE | ||||
10:17:48 | 9.289 | 59 | O | 12,935 | 66 | LSE | ||||
10:17:14 | 9.23 | 112 | O | 12,876 | 65 | LSE | ||||
10:17:14 | 9.215 | 105 | O | 12,764 | 64 | LSE | ||||
10:16:44 | 9.144 | 76 | O | 12,659 | 63 | LSE | ||||
10:16:34 | 9.108 | 109 | O | 12,583 | 62 | LSE | ||||
10:14:48 | 9.155 | 200 | O | 12,474 | 61 | LSE | ||||
10:14:48 | 9.145 | 300 | O | 12,274 | 60 | LSE | ||||
10:14:35 | 9.15 | 90 | O | 11,974 | 59 | LSE | ||||
10:12:40 | 8.925 | 200 | O | 11,884 | 58 | LSE | ||||
10:12:40 | 8.925 | 47 | O | 11,684 | 57 | LSE | ||||
10:12:40 | 8.925 | 200 | O | 11,637 | 56 | LSE | ||||
10:11:55 | 8.97 | 89 | O | 11,437 | 55 | LSE | ||||
10:09:16 | 8.93 | 200 | O | 11,348 | 54 | LSE | ||||
10:08:18 | 9.078 | 45 | O | 11,148 | 53 | LSE | ||||
10:08:16 | 9.07 | 31 | O | 11,103 | 52 | LSE | ||||
10:07:17 | 9.055 | 46 | O | 11,072 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.