ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,642.13
      0.19%
      US Tech 100
      19,851.20
      0.03%
      Dow Jones
      40,679.58
      1.16%
      Brent Oil
      83.12
      -1.45%
      Bitcoin
      63,387.27
      -2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baywa Ag (0AH7)

      7. Baywa Ag (0AH7) Trades

      Baywa Ag

      Baywa Ag (0AH7)

      LSE
      25.425
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0AH7 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:37:32 15.54 164 O 24.8 26.05 Sell
      		4,274 398 LSE
      13:35:17 15.62 20 O 24.8 26.05 Sell
      		4,110 397 LSE
      13:34:07 15.74 43 O 24.8 26.05 Sell
      		4,090 396 LSE
      13:33:37 15.78 31 O 24.8 26.05 Sell
      		4,047 395 LSE
      13:33:35 15.82 2 O 24.8 26.05 Sell
      		4,016 394 LSE
      13:33:28 15.52 1 O 24.8 26.05 Sell
      		4,014 393 LSE
      13:33:21 15.54 7 O 24.8 26.05 Sell
      		4,013 392 LSE
      13:31:37 15.5 5 O 24.8 26.05 Sell
      		4,006 391 LSE
      13:31:09 15.52 11 O 24.8 26.05 Sell
      		4,001 390 LSE
      13:30:36 15.52 43 O 24.8 26.05 Sell
      		3,990 389 LSE
      13:30:11 15.5 5 O 24.8 26.05 Sell
      		3,947 388 LSE
      13:29:39 15.46 7 O 24.8 26.05 Sell
      		3,942 387 LSE
      13:29:18 15.44 26 O 24.8 26.05 Sell
      		3,935 386 LSE
      13:29:04 15.42 1 O 24.8 26.05 Sell
      		3,909 385 LSE
      13:28:03 15.52 7 O 24.8 26.05 Sell
      		3,908 384 LSE
      13:27:57 15.4 3 O 24.8 26.05 Sell
      		3,901 383 LSE
      13:26:25 15.5 2 O 24.8 26.05 Sell
      		3,898 382 LSE
      13:26:19 15.46 6 O 24.8 26.05 Sell
      		3,896 381 LSE
      13:24:47 15.46 4 O 24.8 26.05 Sell
      		3,890 380 LSE
      13:24:36 15.46 7 O 24.8 26.05 Sell
      		3,886 379 LSE
      13:24:25 15.54 3 O 24.8 26.05 Sell
      		3,879 378 LSE
      13:24:01 15.56 17 O 24.8 26.05 Sell
      		3,876 377 LSE
      13:23:20 15.54 1 O 24.8 26.05 Sell
      		3,859 376 LSE
      13:23:08 15.62 1 O 24.8 26.05 Sell
      		3,858 375 LSE
      13:22:36 15.56 5 O 24.8 26.05 Sell
      		3,857 374 LSE
      13:22:34 15.54 1 O 24.8 26.05 Sell
      		3,852 373 LSE
      13:21:48 15.52 14 O 24.8 26.05 Sell
      		3,851 372 LSE
      13:19:29 15.56 28 O 24.8 26.05 Sell
      		3,837 371 LSE
      13:19:00 15.6 1 O 24.8 26.05 Sell
      		3,809 370 LSE
      13:16:30 15.42 10 O 24.8 26.05 Sell
      		3,808 369 LSE
      13:14:35 15.48 5 O 24.8 26.05 Sell
      		3,798 368 LSE
      13:13:42 15.48 11 O 24.8 26.05 Sell
      		3,793 367 LSE
      13:06:47 15.46 11 O 24.8 26.05 Sell
      		3,782 366 LSE
      13:02:40 15.48 6 O 24.8 26.05 Sell
      		3,771 365 LSE
      13:01:14 15.48 164 O 24.8 26.05 Sell
      		3,765 364 LSE
      12:53:11 15.62 2 O 24.8 26.05 Sell
      		3,601 363 LSE
      12:53:04 15.5 1 O 24.8 26.05 Sell
      		3,599 362 LSE
      12:51:51 15.7 2 O 24.8 26.05 Sell
      		3,598 361 LSE
      12:51:43 15.7 3 O 24.8 26.05 Sell
      		3,596 360 LSE
      12:50:26 15.6 59 O 24.8 26.05 Sell
      		3,593 359 LSE
      12:49:33 15.5 2 O 24.8 26.05 Sell
      		3,534 358 LSE
      12:49:13 15.48 11 O 24.8 26.05 Sell
      		3,532 357 LSE
      12:48:41 15.5 2 O 24.8 26.05 Sell
      		3,521 356 LSE
      12:48:25 15.62 1 O 24.8 26.05 Sell
      		3,519 355 LSE
      12:48:01 15.3 186 O 24.8 26.05 Sell
      		3,518 354 LSE
      12:47:39 15.38 186 O 24.8 26.05 Sell
      		3,332 353 LSE
      12:47:24 15.3 23 O 24.8 26.05 Sell
      		3,146 352 LSE
      12:47:15 15.38 5 O 24.8 26.05 Sell
      		3,123 351 LSE
      12:47:05 15.44 30 O 24.8 26.05 Sell
      		3,118 350 LSE
      12:43:09 15.3 30 O 24.8 26.05 Sell
      		3,088 349 LSE
      12:38:52 15.24 5 O 24.8 26.05 Sell
      		3,058 348 LSE
      12:34:53 15.32 1 O 24.8 26.05 Sell
      		3,053 347 LSE
      12:31:50 15.12 26 O 24.8 26.05 Sell
      		3,052 346 LSE
      12:31:45 14.92 1 O 24.8 26.05 Sell
      		3,026 345 LSE
      12:30:42 15.24 3 O 24.8 26.05 Sell
      		3,025 344 LSE
      12:27:13 15.12 1 O 24.8 26.05 Sell
      		3,022 343 LSE
      12:13:23 15.1 181 O 24.8 26.05 Sell
      		3,021 342 LSE
      12:06:23 15.18 1 O 24.8 26.05 Sell
      		2,840 341 LSE
      11:52:04 15.06 48 O 24.8 26.05 Sell
      		2,839 340 LSE
      11:45:08 15.18 1 O 24.8 26.05 Sell
      		2,791 339 LSE
      11:33:07 15.18 3 O 24.8 26.05 Sell
      		2,790 338 LSE
      11:28:59 15.06 10 O 24.8 26.05 Sell
      		2,787 337 LSE
      11:28:54 15.78 31 O 24.8 26.05 Sell
      		2,777 336 LSE
      11:28:02 15.0 60 O 24.8 26.05 Sell
      		2,746 335 LSE
      11:27:30 15.02 3 O 24.8 26.05 Sell
      		2,686 334 LSE
      11:26:42 15.6 1 O 24.8 26.05 Sell
      		2,683 333 LSE
      11:26:06 15.02 2 O 24.8 26.05 Sell
      		2,682 332 LSE
      11:24:42 14.9 7 O 24.8 26.05 Sell
      		2,680 331 LSE
      11:24:31 14.9 5 O 24.8 26.05 Sell
      		2,673 330 LSE
      11:24:28 14.9 6 O 24.8 26.05 Sell
      		2,668 329 LSE
      11:20:22 14.9 31 O 24.8 26.05 Sell
      		2,662 328 LSE
      11:20:06 15.46 1 O 24.8 26.05 Sell
      		2,631 327 LSE
      11:18:40 15.48 2 O 24.8 26.05 Sell
      		2,630 326 LSE
      11:18:34 14.98 5 O 24.8 26.05 Sell
      		2,628 325 LSE
      11:17:10 14.96 5 O 24.8 26.05 Sell
      		2,623 324 LSE
      11:16:59 15.0 6 O 24.8 26.05 Sell
      		2,618 323 LSE
      11:14:32 14.98 1 O 24.8 26.05 Sell
      		2,612 322 LSE
      11:14:25 15.02 1 O 24.8 26.05 Sell
      		2,611 321 LSE
      11:13:56 14.86 13 O 24.8 26.05 Sell
      		2,610 320 LSE
      11:12:38 15.48 3 O 24.8 26.05 Sell
      		2,597 319 LSE
      11:11:27 15.0 2 O 24.8 26.05 Sell
      		2,594 318 LSE
      11:11:15 15.0 1 O 24.8 26.05 Sell
      		2,592 317 LSE
      11:10:49 15.02 11 O 24.8 26.05 Sell
      		2,591 316 LSE
      11:05:35 15.0 1 O 24.8 26.05 Sell
      		2,580 315 LSE
      10:53:15 15.58 3 O 24.8 26.05 Sell
      		2,579 314 LSE
      10:50:21 15.42 1 O 24.8 26.05 Sell
      		2,576 313 LSE
      10:48:49 15.42 11 O 24.8 26.05 Sell
      		2,575 312 LSE
      10:47:33 15.46 7 O 24.8 26.05 Sell
      		2,564 311 LSE
      10:41:43 15.46 12 O 24.8 26.05 Sell
      		2,557 310 LSE
      10:34:32 15.5 1 O 24.8 26.05 Sell
      		2,545 309 LSE
      10:34:25 15.14 5 O 24.8 26.05 Sell
      		2,544 308 LSE
      10:29:48 15.6 2 O 24.8 26.05 Sell
      		2,539 307 LSE
      10:27:52 15.6 59 O 24.8 26.05 Sell
      		2,537 306 LSE
      10:20:48 15.5 6 O 24.8 26.05 Sell
      		2,478 305 LSE
      10:20:21 15.5 35 O 24.8 26.05 Sell
      		2,472 304 LSE
      10:18:37 15.48 2 O 24.8 26.05 Sell
      		2,437 303 LSE
      10:17:31 15.32 1 O 24.8 26.05 Sell
      		2,435 302 LSE
      10:17:28 15.32 3 O 24.8 26.05 Sell
      		2,434 301 LSE

      Your Recent History

      LSE
      0AH7
      Baywa
      NYSE
      SVR
      Syniverse Hlgs
      LSE
      CBUG
      Ish Ust 3-7yr ?
      LSE
      PAC
      Pacific Assets
      LSE
      VOC
      USOTC
      SRCH
      Searchlight Minerals (PK)
      NYSE
      BSM
      Black Stone Minerals
      NASDAQ
      GGAAW
      Genesis Growth Tech Acqu...
      LSE
      0NUG
      Magyar Telekom Tavkozles...
      Delayed Upgrade Clock