Baywa Ag (0AH7)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:15 | 16.6 | 2 | O | 24.8 | 26.05 | Sell | 584 | 51 | LSE | |
| 04:19:15 | 16.6 | 4 | O | 24.8 | 26.05 | Sell | 582 | 50 | LSE | |
| 04:18:01 | 16.5 | 9 | O | 24.8 | 26.05 | Sell | 578 | 49 | LSE | |
| 04:18:00 | 16.5 | 106 | O | 24.8 | 26.05 | Sell | 569 | 48 | LSE | |
| 04:15:29 | 16.34 | 18 | O | 24.8 | 26.05 | Sell | 463 | 47 | LSE | |
| 04:13:43 | 16.34 | 1 | O | 24.8 | 26.05 | Sell | 445 | 46 | LSE | |
| 04:11:51 | 15.86 | 1 | O | 24.8 | 26.05 | Sell | 444 | 45 | LSE | |
| 04:11:51 | 15.86 | 1 | O | 24.8 | 26.05 | Sell | 443 | 44 | LSE | |
| 04:11:43 | 15.54 | 17 | O | 24.8 | 26.05 | Sell | 442 | 43 | LSE | |
| 04:11:40 | 15.54 | 63 | O | 24.8 | 26.05 | Sell | 425 | 42 | LSE | |
| 04:11:39 | 15.88 | 1 | O | 24.8 | 26.05 | Sell | 362 | 41 | LSE | |
| 04:10:25 | 15.94 | 1 | O | 24.8 | 26.05 | Sell | 361 | 40 | LSE | |
| 04:08:44 | 15.82 | 6 | O | 24.8 | 26.05 | Sell | 360 | 39 | LSE | |
| 04:08:22 | 15.82 | 1 | O | 24.8 | 26.05 | Sell | 354 | 38 | LSE | |
| 04:07:55 | 15.92 | 4 | O | 24.8 | 26.05 | Sell | 353 | 37 | LSE | |
| 04:07:48 | 15.8 | 2 | O | 24.8 | 26.05 | Sell | 349 | 36 | LSE | |
| 04:05:00 | 15.68 | 29 | O | 24.8 | 26.05 | Sell | 347 | 35 | LSE | |
| 04:01:38 | 15.76 | 8 | O | 24.8 | 26.05 | Sell | 318 | 34 | LSE | |
| 03:57:36 | 15.5 | 10 | O | 24.8 | 26.05 | Sell | 310 | 33 | LSE | |
| 03:56:22 | 15.7 | 4 | O | 24.8 | 26.05 | Sell | 300 | 32 | LSE | |
| 03:53:55 | 15.68 | 2 | O | 24.8 | 26.05 | Sell | 296 | 31 | LSE | |
| 03:52:57 | 15.58 | 5 | O | 24.8 | 26.05 | Sell | 294 | 30 | LSE | |
| 03:52:35 | 15.58 | 88 | O | 24.8 | 26.05 | Sell | 289 | 29 | LSE | |
| 03:52:14 | 15.42 | 17 | O | 24.8 | 26.05 | Sell | 201 | 28 | LSE | |
| 03:51:57 | 15.42 | 1 | O | 24.8 | 26.05 | Sell | 184 | 27 | LSE | |
| 03:50:47 | 15.3 | 5 | O | 24.8 | 26.05 | Sell | 183 | 26 | LSE | |
| 03:50:47 | 15.3 | 6 | O | 24.8 | 26.05 | Sell | 178 | 25 | LSE | |
| 03:45:35 | 14.98 | 1 | O | 24.8 | 26.05 | Sell | 172 | 24 | LSE | |
| 03:41:25 | 15.06 | 5 | O | 24.8 | 26.05 | Sell | 171 | 23 | LSE | |
| 03:41:24 | 15.12 | 10 | O | 24.8 | 26.05 | Sell | 166 | 22 | LSE | |
| 03:38:12 | 15.12 | 10 | O | 24.8 | 26.05 | Sell | 156 | 21 | LSE | |
| 03:38:03 | 14.88 | 2 | O | 24.8 | 26.05 | Sell | 146 | 20 | LSE | |
| 03:35:51 | 15.36 | 1 | O | 24.8 | 26.05 | Sell | 144 | 19 | LSE | |
| 03:35:16 | 15.32 | 1 | O | 24.8 | 26.05 | Sell | 143 | 18 | LSE | |
| 03:35:16 | 15.14 | 3 | O | 24.8 | 26.05 | Sell | 142 | 17 | LSE | |
| 03:35:02 | 15.06 | 3 | O | 24.8 | 26.05 | Sell | 139 | 16 | LSE | |
| 03:34:54 | 15.18 | 18 | O | 24.8 | 26.05 | Sell | 136 | 15 | LSE | |
| 03:34:18 | 15.0 | 6 | O | 24.8 | 26.05 | Sell | 118 | 14 | LSE | |
| 03:33:27 | 14.98 | 3 | O | 24.8 | 26.05 | Sell | 112 | 13 | LSE | |
| 03:29:24 | 15.0 | 4 | O | 24.8 | 26.05 | Sell | 109 | 12 | LSE | |
| 03:28:28 | 15.0 | 19 | O | 24.8 | 26.05 | Sell | 105 | 11 | LSE | |
| 03:28:19 | 15.0 | 24 | O | 24.8 | 26.05 | Sell | 86 | 10 | LSE | |
| 03:26:14 | 15.12 | 2 | O | 24.8 | 26.05 | Sell | 62 | 9 | LSE | |
| 03:22:56 | 15.78 | 3 | O | 24.8 | 26.05 | Sell | 60 | 8 | LSE | |
| 03:22:42 | 15.78 | 2 | O | 24.8 | 26.05 | Sell | 57 | 7 | LSE | |
| 03:22:26 | 15.76 | 2 | O | 24.8 | 26.05 | Sell | 55 | 6 | LSE | |
| 03:21:40 | 15.08 | 30 | O | 24.8 | 26.05 | Sell | 53 | 5 | LSE | |
| 03:21:13 | 15.0 | 13 | O | 24.8 | 26.05 | Sell | 23 | 4 | LSE | |
| 03:20:36 | 15.4 | 4 | O | 24.8 | 26.05 | Sell | 10 | 3 | LSE | |
| 03:18:07 | 16.34 | 4 | O | 24.8 | 26.05 | Sell | 6 | 2 | LSE | |
| 03:07:14 | 17.2 | 2 | O | 24.8 | 26.05 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
