Baywa Ag (0AH7)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:48 | 15.46 | 5 | O | 24.8 | 26.05 | Sell | 855 | 101 | LSE | |
| 05:05:47 | 15.4 | 2 | O | 24.8 | 26.05 | Sell | 850 | 100 | LSE | |
| 05:04:48 | 15.58 | 1 | O | 24.8 | 26.05 | Sell | 848 | 99 | LSE | |
| 05:03:04 | 15.58 | 3 | O | 24.8 | 26.05 | Sell | 847 | 98 | LSE | |
| 04:58:57 | 15.56 | 3 | O | 24.8 | 26.05 | Sell | 844 | 97 | LSE | |
| 04:58:48 | 15.5 | 13 | O | 24.8 | 26.05 | Sell | 841 | 96 | LSE | |
| 04:58:09 | 15.52 | 3 | O | 24.8 | 26.05 | Sell | 828 | 95 | LSE | |
| 04:57:23 | 15.5 | 15 | O | 24.8 | 26.05 | Sell | 825 | 94 | LSE | |
| 04:56:23 | 15.58 | 1 | O | 24.8 | 26.05 | Sell | 810 | 93 | LSE | |
| 04:55:18 | 15.62 | 32 | O | 24.8 | 26.05 | Sell | 809 | 92 | LSE | |
| 04:55:16 | 15.62 | 1 | O | 24.8 | 26.05 | Sell | 777 | 91 | LSE | |
| 04:54:58 | 15.62 | 2 | O | 24.8 | 26.05 | Sell | 776 | 90 | LSE | |
| 04:53:31 | 15.8 | 1 | O | 24.8 | 26.05 | Sell | 774 | 89 | LSE | |
| 04:52:38 | 15.84 | 5 | O | 24.8 | 26.05 | Sell | 773 | 88 | LSE | |
| 04:50:53 | 15.8 | 6 | O | 24.8 | 26.05 | Sell | 768 | 87 | LSE | |
| 04:49:49 | 15.74 | 8 | O | 24.8 | 26.05 | Sell | 762 | 86 | LSE | |
| 04:49:03 | 15.88 | 3 | O | 24.8 | 26.05 | Sell | 754 | 85 | LSE | |
| 04:47:11 | 15.82 | 2 | O | 24.8 | 26.05 | Sell | 751 | 84 | LSE | |
| 04:47:06 | 15.8 | 15 | O | 24.8 | 26.05 | Sell | 749 | 83 | LSE | |
| 04:46:59 | 15.94 | 2 | O | 24.8 | 26.05 | Sell | 734 | 82 | LSE | |
| 04:46:11 | 15.76 | 8 | O | 24.8 | 26.05 | Sell | 732 | 81 | LSE | |
| 04:45:58 | 15.88 | 1 | O | 24.8 | 26.05 | Sell | 724 | 80 | LSE | |
| 04:45:46 | 15.78 | 13 | O | 24.8 | 26.05 | Sell | 723 | 79 | LSE | |
| 04:44:05 | 15.76 | 1 | O | 24.8 | 26.05 | Sell | 710 | 78 | LSE | |
| 04:40:01 | 15.52 | 5 | O | 24.8 | 26.05 | Sell | 709 | 77 | LSE | |
| 04:39:59 | 15.7 | 3 | O | 24.8 | 26.05 | Sell | 704 | 76 | LSE | |
| 04:37:55 | 15.76 | 1 | O | 24.8 | 26.05 | Sell | 701 | 75 | LSE | |
| 04:35:39 | 15.86 | 8 | O | 24.8 | 26.05 | Sell | 700 | 74 | LSE | |
| 04:34:58 | 15.88 | 5 | O | 24.8 | 26.05 | Sell | 692 | 73 | LSE | |
| 04:34:15 | 15.64 | 9 | O | 24.8 | 26.05 | Sell | 687 | 72 | LSE | |
| 04:32:40 | 16.08 | 1 | O | 24.8 | 26.05 | Sell | 678 | 71 | LSE | |
| 04:32:35 | 16.08 | 1 | O | 24.8 | 26.05 | Sell | 677 | 70 | LSE | |
| 04:31:50 | 16.0 | 1 | O | 24.8 | 26.05 | Sell | 676 | 69 | LSE | |
| 04:29:25 | 16.2 | 2 | O | 24.8 | 26.05 | Sell | 675 | 68 | LSE | |
| 04:26:53 | 16.1 | 8 | O | 24.8 | 26.05 | Sell | 673 | 67 | LSE | |
| 04:25:40 | 16.12 | 1 | O | 24.8 | 26.05 | Sell | 665 | 66 | LSE | |
| 04:25:09 | 16.1 | 14 | O | 24.8 | 26.05 | Sell | 664 | 65 | LSE | |
| 04:24:59 | 16.1 | 16 | O | 24.8 | 26.05 | Sell | 650 | 64 | LSE | |
| 04:24:29 | 16.12 | 5 | O | 24.8 | 26.05 | Sell | 634 | 63 | LSE | |
| 04:24:25 | 16.1 | 2 | O | 24.8 | 26.05 | Sell | 629 | 62 | LSE | |
| 04:24:08 | 16.12 | 7 | O | 24.8 | 26.05 | Sell | 627 | 61 | LSE | |
| 04:23:47 | 16.34 | 2 | O | 24.8 | 26.05 | Sell | 620 | 60 | LSE | |
| 04:23:40 | 16.22 | 1 | O | 24.8 | 26.05 | Sell | 618 | 59 | LSE | |
| 04:23:09 | 16.26 | 1 | O | 24.8 | 26.05 | Sell | 617 | 58 | LSE | |
| 04:23:09 | 16.26 | 1 | O | 24.8 | 26.05 | Sell | 616 | 57 | LSE | |
| 04:23:08 | 16.26 | 2 | O | 24.8 | 26.05 | Sell | 615 | 56 | LSE | |
| 04:22:34 | 16.28 | 2 | O | 24.8 | 26.05 | Sell | 613 | 55 | LSE | |
| 04:20:01 | 16.14 | 2 | O | 24.8 | 26.05 | Sell | 611 | 54 | LSE | |
| 04:19:55 | 16.18 | 10 | O | 24.8 | 26.05 | Sell | 609 | 53 | LSE | |
| 04:19:17 | 16.6 | 15 | O | 24.8 | 26.05 | Sell | 599 | 52 | LSE | |
| 04:19:15 | 16.6 | 2 | O | 24.8 | 26.05 | Sell | 584 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
