Baywa Ag (0AH7)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.425 | 25.425 | 25.425 | 377 | 25.425 | DE |
| 4 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2285 | 25.425 | DE |
| 12 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2524 | 25.425 | DE |
| 26 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2905 | 25.425 | DE |
| 52 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2401 | 25.425 | DE |
| 156 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1761 | 25.425 | DE |
| 260 | -0.925 | -3.51043643264 | 26.35 | 29.375 | 20.8 | 1517 | 25.52430379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 745 |
| 1729096200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 671 |
| 1729009800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 339 |
| 1728923400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 108 |
| 1728664200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 23 |
| 1728577800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 558 |
| 1728491400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 252 |
| 1728405000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 62 |
| 1728318600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 282 |
| 1728059400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 40 |
| 1727973000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 44 |
| 1727886600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 119 |
| 1727800200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 97 |
| 1727713800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 496 |
| 1727454600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 334 |
| 1727368200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 508 |
| 1727281800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1550 |
| 1727195400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 774 |
| 1727109000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 97 |
| 1726849800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 40370 |
| 1726763400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 7364 |
| 1726677000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 41 |
| 1726590600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2070 |
| 1726504200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1957 |
| 1726245000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 688 |
| 1726158600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 346 |
| 1726072200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 237 |
| 1725985800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 309 |
| 1725899400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 219 |
| 1725640200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 171 |
| 1725553800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1249 |
| 1725467400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 14 |
| 1725381000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 245 |
| 1725294600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 466 |
| 1725035400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 19 |
| 1724949000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 3223 |
| 1724862600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 181 |
| 1724776200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 338 |
| 1724430600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 150 |
| 1724344200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 272 |
| 1724257800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 239 |
| 1724171400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 209 |
| 1724085000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 270 |
| 1723825800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2395 |
| 1723739400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 3702 |
| 1723653000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 10013 |
| 1723566600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1164 |
| 1723480200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2356 |
| 1723221000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 853 |
| 1723134600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2040 |
| 1723048200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2359 |
| 1722961800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 50884 |
| 1722875400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1368 |
| 1722616200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1454 |
| 1722529800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1257 |
| 1722443400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 240 |
| 1722357000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 516 |
| 1722270600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1327 |
| 1722011400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1283 |
| 1721925000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 14594 |
| 1721838600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 50174 |
| 1721752200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 51166 |
| 1721665800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 986 |
| 1721406600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2018 |
| 1721320200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
