![Baywa Ag](/common/images/company/L_0AH7.png)
Baywa Ag (0AH7)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:22 | 22.55 | 1 | O | 24.8 | 26.05 | Sell | 44 | 25 | LSE | |
10:15:45 | 22.6 | 1 | O | 24.8 | 26.05 | Sell | 43 | 24 | LSE | |
07:46:05 | 22.55 | 1 | O | 24.8 | 26.05 | Sell | 42 | 23 | LSE | |
07:46:03 | 22.55 | 1 | O | 24.8 | 26.05 | Sell | 41 | 22 | LSE | |
04:03:02 | 22.25 | 1 | O | 24.8 | 26.05 | Sell | 40 | 21 | LSE | |
04:02:51 | 22.25 | 2 | O | 24.8 | 26.05 | Sell | 39 | 20 | LSE | |
04:01:50 | 22.25 | 2 | O | 24.8 | 26.05 | Sell | 37 | 19 | LSE | |
04:01:00 | 22.25 | 2 | O | 24.8 | 26.05 | Sell | 35 | 18 | LSE | |
03:59:53 | 22.25 | 2 | O | 24.8 | 26.05 | Sell | 33 | 17 | LSE | |
03:59:47 | 22.25 | 2 | O | 24.8 | 26.05 | Sell | 31 | 16 | LSE | |
03:57:59 | 22.25 | 2 | O | 24.8 | 26.05 | Sell | 29 | 15 | LSE | |
03:23:00 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 27 | 14 | LSE | |
03:22:32 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 25 | 13 | LSE | |
03:22:29 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 23 | 12 | LSE | |
03:22:19 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 21 | 11 | LSE | |
03:21:10 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 19 | 10 | LSE | |
03:21:05 | 22.25 | 2 | O | 24.8 | 26.05 | Sell | 17 | 9 | LSE | |
03:21:04 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 15 | 8 | LSE | |
03:21:02 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 13 | 7 | LSE | |
03:21:02 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 11 | 6 | LSE | |
03:20:58 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 9 | 5 | LSE | |
03:20:55 | 22.3 | 2 | O | 24.8 | 26.05 | Sell | 7 | 4 | LSE | |
03:20:55 | 22.35 | 2 | O | 24.8 | 26.05 | Sell | 5 | 3 | LSE | |
03:20:53 | 22.35 | 2 | O | 24.8 | 26.05 | Sell | 3 | 2 | LSE | |
03:20:52 | 22.35 | 1 | O | 24.8 | 26.05 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.