Baywa Ag (0AH7)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:28 | 15.32 | 3 | O | 24.8 | 26.05 | Sell | 2,434 | 301 | LSE | |
| 10:13:19 | 15.3 | 1 | O | 24.8 | 26.05 | Sell | 2,431 | 300 | LSE | |
| 10:13:19 | 15.22 | 10 | O | 24.8 | 26.05 | Sell | 2,430 | 299 | LSE | |
| 10:08:59 | 15.24 | 3 | O | 24.8 | 26.05 | Sell | 2,420 | 298 | LSE | |
| 10:07:54 | 15.24 | 6 | O | 24.8 | 26.05 | Sell | 2,417 | 297 | LSE | |
| 10:06:55 | 15.22 | 34 | O | 24.8 | 26.05 | Sell | 2,411 | 296 | LSE | |
| 10:06:30 | 15.18 | 4 | O | 24.8 | 26.05 | Sell | 2,377 | 295 | LSE | |
| 10:04:27 | 15.18 | 39 | O | 24.8 | 26.05 | Sell | 2,373 | 294 | LSE | |
| 10:01:54 | 15.1 | 5 | O | 24.8 | 26.05 | Sell | 2,334 | 293 | LSE | |
| 10:01:53 | 15.06 | 19 | O | 24.8 | 26.05 | Sell | 2,329 | 292 | LSE | |
| 09:53:22 | 15.04 | 11 | O | 24.8 | 26.05 | Sell | 2,310 | 291 | LSE | |
| 09:52:40 | 15.06 | 3 | O | 24.8 | 26.05 | Sell | 2,299 | 290 | LSE | |
| 09:51:46 | 15.06 | 1 | O | 24.8 | 26.05 | Sell | 2,296 | 289 | LSE | |
| 09:51:22 | 15.06 | 1 | O | 24.8 | 26.05 | Sell | 2,295 | 288 | LSE | |
| 09:51:18 | 15.06 | 6 | O | 24.8 | 26.05 | Sell | 2,294 | 287 | LSE | |
| 09:50:26 | 15.0 | 61 | O | 24.8 | 26.05 | Sell | 2,288 | 286 | LSE | |
| 09:50:25 | 14.98 | 2 | O | 24.8 | 26.05 | Sell | 2,227 | 285 | LSE | |
| 09:50:20 | 14.92 | 6 | O | 24.8 | 26.05 | Sell | 2,225 | 284 | LSE | |
| 09:50:18 | 14.92 | 2 | O | 24.8 | 26.05 | Sell | 2,219 | 283 | LSE | |
| 09:49:54 | 14.92 | 7 | O | 24.8 | 26.05 | Sell | 2,217 | 282 | LSE | |
| 09:49:50 | 14.92 | 1 | O | 24.8 | 26.05 | Sell | 2,210 | 281 | LSE | |
| 09:49:50 | 14.94 | 3 | O | 24.8 | 26.05 | Sell | 2,209 | 280 | LSE | |
| 09:45:24 | 14.92 | 24 | O | 24.8 | 26.05 | Sell | 2,206 | 279 | LSE | |
| 09:44:56 | 14.94 | 5 | O | 24.8 | 26.05 | Sell | 2,182 | 278 | LSE | |
| 09:37:42 | 15.0 | 1 | O | 24.8 | 26.05 | Sell | 2,177 | 277 | LSE | |
| 09:36:58 | 15.22 | 10 | O | 24.8 | 26.05 | Sell | 2,176 | 276 | LSE | |
| 09:33:21 | 15.2 | 4 | O | 24.8 | 26.05 | Sell | 2,166 | 275 | LSE | |
| 09:32:31 | 15.2 | 23 | O | 24.8 | 26.05 | Sell | 2,162 | 274 | LSE | |
| 09:32:27 | 15.2 | 26 | O | 24.8 | 26.05 | Sell | 2,139 | 273 | LSE | |
| 09:27:53 | 15.3 | 2 | O | 24.8 | 26.05 | Sell | 2,113 | 272 | LSE | |
| 09:27:35 | 15.18 | 5 | O | 24.8 | 26.05 | Sell | 2,111 | 271 | LSE | |
| 09:24:55 | 15.14 | 14 | O | 24.8 | 26.05 | Sell | 2,106 | 270 | LSE | |
| 09:22:20 | 15.2 | 1 | O | 24.8 | 26.05 | Sell | 2,092 | 269 | LSE | |
| 09:20:17 | 15.2 | 4 | O | 24.8 | 26.05 | Sell | 2,091 | 268 | LSE | |
| 09:20:09 | 15.24 | 1 | O | 24.8 | 26.05 | Sell | 2,087 | 267 | LSE | |
| 09:18:32 | 15.3 | 4 | O | 24.8 | 26.05 | Sell | 2,086 | 266 | LSE | |
| 09:17:54 | 15.28 | 2 | O | 24.8 | 26.05 | Sell | 2,082 | 265 | LSE | |
| 09:15:52 | 15.42 | 2 | O | 24.8 | 26.05 | Sell | 2,080 | 264 | LSE | |
| 09:14:30 | 15.28 | 2 | O | 24.8 | 26.05 | Sell | 2,078 | 263 | LSE | |
| 09:11:59 | 15.3 | 8 | O | 24.8 | 26.05 | Sell | 2,076 | 262 | LSE | |
| 09:11:12 | 15.3 | 1 | O | 24.8 | 26.05 | Sell | 2,068 | 261 | LSE | |
| 09:08:18 | 15.08 | 1 | O | 24.8 | 26.05 | Sell | 2,067 | 260 | LSE | |
| 09:08:14 | 15.1 | 4 | O | 24.8 | 26.05 | Sell | 2,066 | 259 | LSE | |
| 09:01:09 | 15.14 | 3 | O | 24.8 | 26.05 | Sell | 2,062 | 258 | LSE | |
| 09:01:01 | 15.06 | 15 | O | 24.8 | 26.05 | Sell | 2,059 | 257 | LSE | |
| 09:00:57 | 15.06 | 16 | O | 24.8 | 26.05 | Sell | 2,044 | 256 | LSE | |
| 09:00:54 | 15.12 | 9 | O | 24.8 | 26.05 | Sell | 2,028 | 255 | LSE | |
| 09:00:48 | 15.06 | 9 | O | 24.8 | 26.05 | Sell | 2,019 | 254 | LSE | |
| 09:00:36 | 15.0 | 10 | O | 24.8 | 26.05 | Sell | 2,010 | 253 | LSE | |
| 09:00:33 | 15.0 | 6 | O | 24.8 | 26.05 | Sell | 2,000 | 252 | LSE | |
| 09:00:06 | 15.1 | 3 | O | 24.8 | 26.05 | Sell | 1,994 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
