Baywa Ag (0AH7)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:12 | 14.98 | 1 | O | 24.8 | 26.05 | Sell | 1,400 | 201 | LSE | |
| 08:00:04 | 14.98 | 8 | O | 24.8 | 26.05 | Sell | 1,399 | 200 | LSE | |
| 07:58:42 | 14.98 | 1 | O | 24.8 | 26.05 | Sell | 1,391 | 199 | LSE | |
| 07:58:42 | 15.0 | 5 | O | 24.8 | 26.05 | Sell | 1,390 | 198 | LSE | |
| 07:57:15 | 15.1 | 2 | O | 24.8 | 26.05 | Sell | 1,385 | 197 | LSE | |
| 07:56:03 | 15.1 | 3 | O | 24.8 | 26.05 | Sell | 1,383 | 196 | LSE | |
| 07:54:24 | 15.1 | 7 | O | 24.8 | 26.05 | Sell | 1,380 | 195 | LSE | |
| 07:52:56 | 15.1 | 20 | O | 24.8 | 26.05 | Sell | 1,373 | 194 | LSE | |
| 07:46:32 | 15.02 | 7 | O | 24.8 | 26.05 | Sell | 1,353 | 193 | LSE | |
| 07:44:57 | 15.1 | 6 | O | 24.8 | 26.05 | Sell | 1,346 | 192 | LSE | |
| 07:44:56 | 15.1 | 1 | O | 24.8 | 26.05 | Sell | 1,340 | 191 | LSE | |
| 07:44:14 | 15.1 | 10 | O | 24.8 | 26.05 | Sell | 1,339 | 190 | LSE | |
| 07:43:33 | 15.0 | 6 | O | 24.8 | 26.05 | Sell | 1,329 | 189 | LSE | |
| 07:43:30 | 15.0 | 6 | O | 24.8 | 26.05 | Sell | 1,323 | 188 | LSE | |
| 07:42:14 | 15.1 | 1 | O | 24.8 | 26.05 | Sell | 1,317 | 187 | LSE | |
| 07:39:15 | 14.9 | 1 | O | 24.8 | 26.05 | Sell | 1,316 | 186 | LSE | |
| 07:39:13 | 15.14 | 3 | O | 24.8 | 26.05 | Sell | 1,315 | 185 | LSE | |
| 07:38:52 | 15.32 | 3 | O | 24.8 | 26.05 | Sell | 1,312 | 184 | LSE | |
| 07:37:05 | 15.2 | 6 | O | 24.8 | 26.05 | Sell | 1,309 | 183 | LSE | |
| 07:35:14 | 15.24 | 5 | O | 24.8 | 26.05 | Sell | 1,303 | 182 | LSE | |
| 07:34:53 | 15.24 | 6 | O | 24.8 | 26.05 | Sell | 1,298 | 181 | LSE | |
| 07:33:26 | 15.22 | 5 | O | 24.8 | 26.05 | Sell | 1,292 | 180 | LSE | |
| 07:26:19 | 15.2 | 7 | O | 24.8 | 26.05 | Sell | 1,287 | 179 | LSE | |
| 07:25:37 | 15.2 | 10 | O | 24.8 | 26.05 | Sell | 1,280 | 178 | LSE | |
| 07:25:19 | 15.2 | 6 | O | 24.8 | 26.05 | Sell | 1,270 | 177 | LSE | |
| 07:24:52 | 15.2 | 2 | O | 24.8 | 26.05 | Sell | 1,264 | 176 | LSE | |
| 07:22:27 | 15.2 | 1 | O | 24.8 | 26.05 | Sell | 1,262 | 175 | LSE | |
| 07:22:23 | 15.26 | 1 | O | 24.8 | 26.05 | Sell | 1,261 | 174 | LSE | |
| 07:16:29 | 15.16 | 2 | O | 24.8 | 26.05 | Sell | 1,260 | 173 | LSE | |
| 07:15:49 | 15.24 | 3 | O | 24.8 | 26.05 | Sell | 1,258 | 172 | LSE | |
| 07:15:49 | 15.24 | 2 | O | 24.8 | 26.05 | Sell | 1,255 | 171 | LSE | |
| 07:11:58 | 15.18 | 15 | O | 24.8 | 26.05 | Sell | 1,253 | 170 | LSE | |
| 07:11:56 | 15.18 | 5 | O | 24.8 | 26.05 | Sell | 1,238 | 169 | LSE | |
| 07:11:55 | 15.18 | 16 | O | 24.8 | 26.05 | Sell | 1,233 | 168 | LSE | |
| 07:07:35 | 15.2 | 2 | O | 24.8 | 26.05 | Sell | 1,217 | 167 | LSE | |
| 07:07:35 | 15.22 | 3 | O | 24.8 | 26.05 | Sell | 1,215 | 166 | LSE | |
| 07:02:33 | 15.24 | 14 | O | 24.8 | 26.05 | Sell | 1,212 | 165 | LSE | |
| 06:59:34 | 15.24 | 5 | O | 24.8 | 26.05 | Sell | 1,198 | 164 | LSE | |
| 06:59:10 | 15.24 | 2 | O | 24.8 | 26.05 | Sell | 1,193 | 163 | LSE | |
| 06:57:30 | 15.28 | 4 | O | 24.8 | 26.05 | Sell | 1,191 | 162 | LSE | |
| 06:55:53 | 15.24 | 6 | O | 24.8 | 26.05 | Sell | 1,187 | 161 | LSE | |
| 06:55:51 | 15.24 | 6 | O | 24.8 | 26.05 | Sell | 1,181 | 160 | LSE | |
| 06:50:59 | 15.32 | 4 | O | 24.8 | 26.05 | Sell | 1,175 | 159 | LSE | |
| 06:49:07 | 15.26 | 1 | O | 24.8 | 26.05 | Sell | 1,171 | 158 | LSE | |
| 06:48:21 | 15.24 | 1 | O | 24.8 | 26.05 | Sell | 1,170 | 157 | LSE | |
| 06:45:19 | 15.18 | 2 | O | 24.8 | 26.05 | Sell | 1,169 | 156 | LSE | |
| 06:39:25 | 15.28 | 4 | O | 24.8 | 26.05 | Sell | 1,167 | 155 | LSE | |
| 06:39:22 | 15.3 | 5 | O | 24.8 | 26.05 | Sell | 1,163 | 154 | LSE | |
| 06:37:59 | 15.34 | 3 | O | 24.8 | 26.05 | Sell | 1,158 | 153 | LSE | |
| 06:36:59 | 15.34 | 1 | O | 24.8 | 26.05 | Sell | 1,155 | 152 | LSE | |
| 06:35:42 | 15.32 | 5 | O | 24.8 | 26.05 | Sell | 1,154 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
