ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.61
      -0.08%
      US Tech 100
      20,907.60
      -0.64%
      Dow Jones
      43,580.85
      0.35%
      Brent Oil
      74.395
      0.39%
      Bitcoin
      94,465.91
      -1.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:24 154.14 1 O
      		51,365 349 LSE
      14:06:38 154.1 100 O
      		51,364 348 LSE
      14:06:19 154.097 11 O
      		51,264 347 LSE
      14:02:57 153.78 2 O
      		51,253 346 LSE
      14:02:44 153.86 7 O
      		51,251 345 LSE
      13:59:19 153.8 6 O
      		51,244 344 LSE
      13:57:16 153.66 1 O
      		51,238 343 LSE
      13:52:24 153.98 64 O
      		51,237 342 LSE
      13:51:02 153.102 9000 O
      		51,173 341 LSE
      13:35:55 153.83 32 O
      		42,173 340 LSE
      13:29:51 153.48 1 O
      		42,141 339 LSE
      13:23:54 153.83 5 O
      		42,140 338 LSE
      13:20:51 153.075 10 O
      		42,135 337 LSE
      13:19:11 153.79 1 O
      		42,125 336 LSE
      13:06:33 153.72 9 O
      		42,124 335 LSE
      13:02:20 153.81 3 O
      		42,115 334 LSE
      13:01:18 153.97 16 O
      		42,112 333 LSE
      12:58:24 153.84 3 O
      		42,096 332 LSE
      12:57:55 153.76 1 O
      		42,093 331 LSE
      12:48:08 153.86 12 O
      		42,092 330 LSE
      12:47:19 154.13 1 O
      		42,080 329 LSE
      12:46:27 153.177 5 O
      		42,079 328 LSE
      12:45:03 153.78 3 O
      		42,074 327 LSE
      12:43:03 153.51 1 O
      		42,071 326 LSE
      12:35:56 153.397 100 O
      		42,070 325 LSE
      12:21:36 152.924 200 O
      		41,970 324 LSE
      12:10:23 153.335 20 O
      		41,770 323 LSE
      12:03:41 152.76 3 O
      		41,750 322 LSE
      11:53:34 152.768 1 O
      		41,747 321 LSE
      11:51:46 154.81 1 O
      		41,746 320 LSE
      11:51:44 154.81 7 O
      		41,745 319 LSE
      11:51:42 154.81 1 O
      		41,738 318 LSE
      11:51:42 154.81 1 O
      		41,737 317 LSE
      11:51:42 154.81 1 O
      		41,736 316 LSE
      11:51:38 154.81 1 O
      		41,735 315 LSE
      11:51:38 154.81 5 O
      		41,734 314 LSE
      11:51:28 154.81 1 O
      		41,729 313 LSE
      11:51:28 154.81 1 O
      		41,728 312 LSE
      11:51:28 154.81 1 O
      		41,727 311 LSE
      11:51:27 154.81 1 O
      		41,726 310 LSE
      11:51:13 154.81 1 O
      		41,725 309 LSE
      11:47:46 154.85 3 O
      		41,724 308 LSE
      11:44:52 154.88 3 O
      		41,721 307 LSE
      11:43:55 154.81 2 O
      		41,718 306 LSE
      11:43:52 154.81 2 O
      		41,716 305 LSE
      11:43:47 154.81 1 O
      		41,714 304 LSE
      11:43:47 154.81 12 O
      		41,713 303 LSE
      11:43:44 154.81 3 O
      		41,701 302 LSE
      11:43:42 154.81 14 O
      		41,698 301 LSE
      11:41:34 154.81 1 O
      		41,684 300 LSE
      11:41:28 154.81 1 O
      		41,683 299 LSE
      11:41:24 154.81 1 O
      		41,682 298 LSE
      11:41:22 154.81 2 O
      		41,681 297 LSE
      11:41:20 154.81 1 O
      		41,679 296 LSE
      11:41:20 154.76 1 O
      		41,678 295 LSE
      11:41:17 154.81 1 O
      		41,677 294 LSE
      11:41:17 154.81 1 O
      		41,676 293 LSE
      11:41:12 154.81 1 O
      		41,675 292 LSE
      11:41:05 154.81 1 O
      		41,674 291 LSE
      11:41:03 154.81 1 O
      		41,673 290 LSE
      11:41:02 154.81 1 O
      		41,672 289 LSE
      11:41:00 154.81 1 O
      		41,671 288 LSE
      11:40:59 154.81 5 O
      		41,670 287 LSE
      11:40:51 154.81 1 O
      		41,665 286 LSE
      11:40:49 153.06 591 O
      		41,664 285 LSE
      11:40:49 153.06 100 O
      		41,073 284 LSE
      11:40:49 153.06 309 O
      		40,973 283 LSE
      11:38:21 154.81 1 O
      		40,664 282 LSE
      11:38:21 154.81 4 O
      		40,663 281 LSE
      11:38:19 154.81 1 O
      		40,659 280 LSE
      11:38:14 154.81 3 O
      		40,658 279 LSE
      11:38:13 154.81 1 O
      		40,655 278 LSE
      11:38:12 154.81 2 O
      		40,654 277 LSE
      11:38:08 154.81 3 O
      		40,652 276 LSE
      11:38:08 154.81 1 O
      		40,649 275 LSE
      11:38:03 154.81 1 O
      		40,648 274 LSE
      11:38:02 154.81 1 O
      		40,647 273 LSE
      11:38:01 154.81 1 O
      		40,646 272 LSE
      11:37:59 154.81 1 O
      		40,645 271 LSE
      11:37:59 154.81 2 O
      		40,644 270 LSE
      11:37:59 154.81 2 O
      		40,642 269 LSE
      11:37:58 154.81 10 O
      		40,640 268 LSE
      11:37:55 154.81 2 O
      		40,630 267 LSE
      11:37:53 154.81 1 O
      		40,628 266 LSE
      11:37:52 152.8 50 O
      		40,627 265 LSE
      11:37:50 154.81 2 O
      		40,577 264 LSE
      11:37:45 154.81 1 O
      		40,575 263 LSE
      11:37:37 154.81 1 O
      		40,574 262 LSE
      11:37:35 154.81 1 O
      		40,573 261 LSE
      11:37:34 154.81 8 O
      		40,572 260 LSE
      11:37:31 154.81 1 O
      		40,564 259 LSE
      11:37:15 154.81 2 O
      		40,563 258 LSE
      11:37:15 154.81 2 O
      		40,561 257 LSE
      11:37:14 154.81 3 O
      		40,559 256 LSE
      11:37:12 154.81 1 O
      		40,556 255 LSE
      11:37:09 154.81 5 O
      		40,555 254 LSE
      11:37:08 154.81 1 O
      		40,550 253 LSE
      11:37:08 154.81 1 O
      		40,549 252 LSE
      11:37:00 154.88 1 O
      		40,548 251 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads