Airbnb Inc (0A8C)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:54 | 156.14 | 6 | O | 66,580 | 360 | LSE | ||||
| 14:13:35 | 155.83 | 8 | O | 66,574 | 359 | LSE | ||||
| 14:13:17 | 156.546 | 2 | O | 66,566 | 358 | LSE | ||||
| 14:13:06 | 156.35 | 3 | O | 66,564 | 357 | LSE | ||||
| 14:11:33 | 156.46 | 70 | O | 66,561 | 356 | LSE | ||||
| 14:11:01 | 156.39 | 98 | O | 66,491 | 355 | LSE | ||||
| 14:11:01 | 156.391 | 102 | O | 66,393 | 354 | LSE | ||||
| 14:11:01 | 156.4 | 100 | O | 66,291 | 353 | LSE | ||||
| 14:04:09 | 156.32 | 98 | O | 66,191 | 352 | LSE | ||||
| 14:04:09 | 156.321 | 2 | O | 66,093 | 351 | LSE | ||||
| 14:04:09 | 156.321 | 100 | O | 66,091 | 350 | LSE | ||||
| 14:03:12 | 156.391 | 100 | O | 65,991 | 349 | LSE | ||||
| 14:00:19 | 156.44 | 1 | O | 65,891 | 348 | LSE | ||||
| 13:59:09 | 156.305 | 500 | O | 65,890 | 347 | LSE | ||||
| 13:57:25 | 156.416 | 1 | O | 65,390 | 346 | LSE | ||||
| 13:56:57 | 156.451 | 3 | O | 65,389 | 345 | LSE | ||||
| 13:56:19 | 156.09 | 1 | O | 65,386 | 344 | LSE | ||||
| 13:56:17 | 156.09 | 1 | O | 65,385 | 343 | LSE | ||||
| 13:56:16 | 156.09 | 1 | O | 65,384 | 342 | LSE | ||||
| 13:52:51 | 156.35 | 40 | O | 65,383 | 341 | LSE | ||||
| 13:51:52 | 156.1 | 1 | O | 65,343 | 340 | LSE | ||||
| 13:51:23 | 162.09 | 10 | O | 65,342 | 339 | LSE | ||||
| 13:51:23 | 162.0 | 44 | O | 65,332 | 338 | LSE | ||||
| 13:51:23 | 162.0 | 1 | O | 65,288 | 337 | LSE | ||||
| 13:48:02 | 156.4 | 3 | O | 65,287 | 336 | LSE | ||||
| 13:47:22 | 156.4 | 1 | O | 65,284 | 335 | LSE | ||||
| 13:45:39 | 155.82 | 1 | O | 65,283 | 334 | LSE | ||||
| 13:45:06 | 156.53 | 300 | O | 65,282 | 333 | LSE | ||||
| 13:45:06 | 156.53 | 98 | O | 64,982 | 332 | LSE | ||||
| 13:45:06 | 156.531 | 102 | O | 64,884 | 331 | LSE | ||||
| 13:42:46 | 156.16 | 1 | O | 64,782 | 330 | LSE | ||||
| 13:42:04 | 156.27 | 3 | O | 64,781 | 329 | LSE | ||||
| 13:39:13 | 156.42 | 3 | O | 64,778 | 328 | LSE | ||||
| 13:39:08 | 156.22 | 1 | O | 64,775 | 327 | LSE | ||||
| 13:35:53 | 156.47 | 8 | O | 64,774 | 326 | LSE | ||||
| 13:35:41 | 156.03 | 1 | O | 64,766 | 325 | LSE | ||||
| 13:34:57 | 156.38 | 100 | O | 64,765 | 324 | LSE | ||||
| 13:34:57 | 156.36 | 300 | O | 64,665 | 323 | LSE | ||||
| 13:34:23 | 156.362 | 2 | O | 64,365 | 322 | LSE | ||||
| 13:34:06 | 156.27 | 3 | O | 64,363 | 321 | LSE | ||||
| 13:32:45 | 156.22 | 51 | O | 64,360 | 320 | LSE | ||||
| 13:30:46 | 156.54 | 25 | O | 64,309 | 319 | LSE | ||||
| 13:30:02 | 156.491 | 100 | O | 64,284 | 318 | LSE | ||||
| 13:26:06 | 156.36 | 400 | O | 64,184 | 317 | LSE | ||||
| 13:26:06 | 156.372 | 100 | O | 63,784 | 316 | LSE | ||||
| 13:19:10 | 156.49 | 1 | O | 63,684 | 315 | LSE | ||||
| 13:16:24 | 156.0 | 150 | O | 63,683 | 314 | LSE | ||||
| 13:16:24 | 156.0 | 98 | O | 63,533 | 313 | LSE | ||||
| 13:16:24 | 156.001 | 102 | O | 63,435 | 312 | LSE | ||||
| 13:15:50 | 156.058 | 10 | O | 63,333 | 311 | LSE | ||||
| 13:13:05 | 155.66 | 10 | O | 63,323 | 310 | LSE | ||||
| 13:12:39 | 156.09 | 100 | O | 63,313 | 309 | LSE | ||||
| 13:12:39 | 156.09 | 300 | O | 63,213 | 308 | LSE | ||||
| 13:03:55 | 156.197 | 20 | O | 62,913 | 307 | LSE | ||||
| 13:02:48 | 156.122 | 1 | O | 62,893 | 306 | LSE | ||||
| 13:02:31 | 156.02 | 299 | O | 62,892 | 305 | LSE | ||||
| 13:02:31 | 156.02 | 98 | O | 62,593 | 304 | LSE | ||||
| 13:02:31 | 156.021 | 102 | O | 62,495 | 303 | LSE | ||||
| 13:01:49 | 156.214 | 1 | O | 62,393 | 302 | LSE | ||||
| 12:59:29 | 156.012 | 1 | O | 62,392 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
