ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.26
      -0.50%
      US Tech 100
      20,886.40
      -0.75%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.375
      0.36%
      Bitcoin
      93,909.15
      -2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:36 156.81 20 O
      		33,102 201 LSE
      10:43:31 153.361 99 O
      		33,082 200 LSE
      10:43:31 153.366 31 O
      		32,983 199 LSE
      10:42:43 12150.41 1 O
      		32,952 198 LSE
      10:38:42 153.601 100 O
      		32,951 197 LSE
      10:38:42 153.62 300 O
      		32,851 196 LSE
      10:38:34 153.697 39 O
      		32,551 195 LSE
      10:38:03 12160.534 5 O
      		32,512 194 LSE
      10:32:12 153.837 33 O
      		32,507 193 LSE
      10:29:45 153.64 200 O
      		32,474 192 LSE
      10:29:45 153.64 300 O
      		32,274 191 LSE
      10:29:45 153.646 100 O
      		31,974 190 LSE
      10:29:45 153.64 198 O
      		31,874 189 LSE
      10:29:45 153.641 102 O
      		31,676 188 LSE
      10:28:17 153.559 300 O
      		31,574 187 LSE
      10:26:54 153.606 3 O
      		31,274 186 LSE
      10:23:20 153.555 10 O
      		31,271 185 LSE
      10:23:15 153.575 50 O
      		31,261 184 LSE
      10:22:50 153.92 6 O
      		31,211 183 LSE
      10:22:15 153.89 15 O
      		31,205 182 LSE
      10:21:42 153.895 3 O
      		31,190 181 LSE
      10:20:53 153.83 5 O
      		31,187 180 LSE
      10:13:43 154.23 100 O
      		31,182 179 LSE
      10:13:33 154.24 900 O
      		31,082 178 LSE
      10:13:30 154.284 33 O
      		30,182 177 LSE
      10:13:25 12211.333 1 O
      		30,149 176 LSE
      10:12:22 154.02 10 O
      		30,148 175 LSE
      10:10:50 153.809 5 O
      		30,138 174 LSE
      10:10:45 12192.16 9 O
      		30,133 173 LSE
      10:09:46 153.536 2 O
      		30,124 172 LSE
      10:07:09 153.84 1000 O
      		30,122 171 LSE
      10:06:53 153.895 5 O
      		29,122 170 LSE
      10:06:24 153.849 23 O
      		29,117 169 LSE
      10:06:16 153.986 100 O
      		29,094 168 LSE
      10:05:10 12245.96 1 O
      		28,994 167 LSE
      10:04:34 153.72 296 O
      		28,993 166 LSE
      10:04:34 153.721 2 O
      		28,697 165 LSE
      10:04:34 153.721 100 O
      		28,695 164 LSE
      10:04:34 153.716 100 O
      		28,595 163 LSE
      10:02:09 153.78 39 O
      		28,495 162 LSE
      10:02:05 153.76 52 O
      		28,456 161 LSE
      10:01:53 153.741 26 O
      		28,404 160 LSE
      10:01:49 153.712 39 O
      		28,378 159 LSE
      10:01:18 154.1 2 O
      		28,339 158 LSE
      10:01:18 154.1 1 O
      		28,337 157 LSE
      10:01:18 154.09 10 O
      		28,336 156 LSE
      10:01:18 154.11 51 O
      		28,326 155 LSE
      10:01:18 154.1 40 O
      		28,275 154 LSE
      10:01:07 154.1 99 O
      		28,235 153 LSE
      10:01:06 153.966 125 O
      		28,136 152 LSE
      10:01:00 154.04 1 O
      		28,011 151 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads