ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,993.28
      -0.33%
      US Tech 100
      20,919.20
      -0.59%
      Dow Jones
      43,505.92
      0.18%
      Brent Oil
      74.395
      0.39%
      Bitcoin
      94,328.50
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:00 154.88 1 O
      		40,548 251 LSE
      11:36:55 154.81 4 O
      		40,547 250 LSE
      11:36:52 156.16 1 O
      		40,543 249 LSE
      11:36:50 154.81 1 O
      		40,542 248 LSE
      11:36:50 154.81 2 O
      		40,541 247 LSE
      11:36:46 154.81 2 O
      		40,539 246 LSE
      11:36:46 154.81 16 O
      		40,537 245 LSE
      11:36:46 154.81 1 O
      		40,521 244 LSE
      11:36:44 154.81 1 O
      		40,520 243 LSE
      11:36:42 154.81 2 O
      		40,519 242 LSE
      11:36:41 154.81 4 O
      		40,517 241 LSE
      11:34:46 152.965 1000 O
      		40,513 240 LSE
      11:34:28 154.88 6 O
      		39,513 239 LSE
      11:34:06 154.55 4 O
      		39,507 238 LSE
      11:31:46 152.98 100 O
      		39,503 237 LSE
      11:30:35 155.13 2 O
      		39,403 236 LSE
      11:28:06 12112.235 22 O
      		39,401 235 LSE
      11:27:53 152.937 8 O
      		39,379 234 LSE
      11:26:03 153.062 188 O
      		39,371 233 LSE
      11:26:03 153.06 200 O
      		39,183 232 LSE
      11:26:03 153.06 298 O
      		38,983 231 LSE
      11:26:03 153.061 102 O
      		38,685 230 LSE
      11:26:03 153.062 89 O
      		38,583 229 LSE
      11:23:10 153.07 19 O
      		38,494 228 LSE
      11:23:10 153.07 19 O
      		38,475 227 LSE
      11:20:49 153.21 200 O
      		38,456 226 LSE
      11:20:49 153.212 600 O
      		38,256 225 LSE
      11:20:49 153.212 200 O
      		37,656 224 LSE
      11:17:37 153.182 100 O
      		37,456 223 LSE
      11:17:27 153.133 100 O
      		37,356 222 LSE
      11:17:12 153.0 321 O
      		37,256 221 LSE
      11:15:37 153.223 8 O
      		36,935 220 LSE
      11:13:55 153.901 8 O
      		36,927 219 LSE
      11:13:09 153.696 1 O
      		36,919 218 LSE
      11:13:04 153.735 6 O
      		36,918 217 LSE
      11:11:50 153.925 1000 O
      		36,912 216 LSE
      11:03:06 153.952 14 O
      		35,912 215 LSE
      10:58:35 153.595 50 O
      		35,898 214 LSE
      10:58:20 153.7 1000 O
      		35,848 213 LSE
      10:52:37 153.9 1000 O
      		34,848 212 LSE
      10:50:21 154.105 200 O
      		33,848 211 LSE
      10:50:21 154.105 50 O
      		33,648 210 LSE
      10:49:17 154.087 44 O
      		33,598 209 LSE
      10:48:39 156.83 1 O
      		33,554 208 LSE
      10:48:39 156.83 1 O
      		33,553 207 LSE
      10:48:14 153.79 100 O
      		33,552 206 LSE
      10:48:14 153.792 40 O
      		33,452 205 LSE
      10:48:14 153.8 198 O
      		33,412 204 LSE
      10:48:14 153.801 102 O
      		33,214 203 LSE
      10:45:50 156.81 10 O
      		33,112 202 LSE
      10:44:36 156.81 20 O
      		33,102 201 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      BIT
      P1S5E2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads