ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.53
      0.01%
      US Tech 100
      20,975.60
      -0.32%
      Dow Jones
      43,547.21
      0.27%
      Brent Oil
      74.335
      0.31%
      Bitcoin
      94,360.44
      -1.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:30 150.869 18 O
      		6,581 51 LSE
      09:40:16 150.993 28 O
      		6,563 50 LSE
      09:40:16 150.993 18 O
      		6,535 49 LSE
      09:39:29 150.995 9 O
      		6,517 48 LSE
      09:36:39 151.456 25 O
      		6,508 47 LSE
      09:36:09 151.278 12 O
      		6,483 46 LSE
      09:36:05 151.376 33 O
      		6,471 45 LSE
      09:35:44 151.596 2 O
      		6,438 44 LSE
      09:34:59 12010.948 41 O
      		6,436 43 LSE
      09:32:54 12089.461 24 O
      		6,395 42 LSE
      09:31:55 12103.952 3 O
      		6,371 41 LSE
      09:31:53 154.4 1 O
      		6,368 40 LSE
      09:31:32 12148.14 1 O
      		6,367 39 LSE
      09:31:00 12125.421 8 O
      		6,366 38 LSE
      09:30:36 154.4 12 O
      		6,358 37 LSE
      09:30:27 154.4 5 O
      		6,346 36 LSE
      09:30:25 154.4 1 O
      		6,341 35 LSE
      09:30:24 154.4 1 O
      		6,340 34 LSE
      09:30:21 154.4 1 O
      		6,339 33 LSE
      09:30:13 12132.42 4 O
      		6,338 32 LSE
      09:30:05 154.4 5 O
      		6,334 31 LSE
      09:30:00 154.565 10 O
      		6,329 30 LSE
      09:15:23 153.54 12 O
      		6,319 29 LSE
      08:14:49 154.14 14 O
      		6,307 28 LSE
      03:00:24 154.742 3 O
      		6,293 27 LSE
      02:16:08 12043.84 1 O
      		6,290 26 LSE
      02:15:11 12201.69 98 O
      		6,289 25 LSE
      02:15:11 12178.07 2 O
      		6,191 24 LSE
      02:15:10 12091.573 16 O
      		6,189 23 LSE
      02:15:10 12109.19 6 O
      		6,173 22 LSE
      02:15:10 12112.611 18 O
      		6,167 21 LSE
      02:15:10 12072.851 20 O
      		6,149 20 LSE
      02:15:10 12077.431 15 O
      		6,129 19 LSE
      01:33:56 155.31 101 O
      		6,114 18 LSE
      01:00:36 153.58 66 O
      		6,013 17 LSE
      01:00:36 154.81 68 O
      		5,947 16 LSE
      01:00:36 154.82 68 O
      		5,879 15 LSE
      01:00:36 155.0 2 O
      		5,811 14 LSE
      01:00:36 155.0 25 O
      		5,809 13 LSE
      01:00:35 155.235 34 O
      		5,784 12 LSE
      01:00:35 155.235 34 O
      		5,750 11 LSE
      01:00:33 154.672 50 O
      		5,716 10 LSE
      01:00:25 155.31 4459 O
      		5,666 9 LSE
      01:00:17 154.235 1 O
      		1,207 8 LSE
      01:00:15 154.881 3 O
      		1,206 7 LSE
      01:00:15 154.4 100 O
      		1,203 6 LSE
      01:00:12 154.43 4 O
      		1,103 5 LSE
      01:00:11 154.488 25 O
      		1,099 4 LSE
      01:00:07 154.491 52 O
      		1,074 3 LSE
      01:00:07 155.7 1020 O
      		1,022 2 LSE
      01:00:06 154.512 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads