ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.79
      -0.06%
      US Tech 100
      20,915.00
      -0.61%
      Dow Jones
      43,589.02
      0.37%
      Brent Oil
      74.245
      0.19%
      Bitcoin
      94,219.79
      -2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:48 156.283 7 O
      		23,779 101 LSE
      09:41:47 12388.839 9 O
      		23,772 100 LSE
      09:41:33 156.26 7 O
      		23,763 99 LSE
      09:41:17 156.223 7 O
      		23,756 98 LSE
      09:41:02 156.223 7 O
      		23,749 97 LSE
      09:40:46 156.202 7 O
      		23,742 96 LSE
      09:40:30 156.202 7 O
      		23,735 95 LSE
      09:40:24 12333.519 1 O
      		23,728 94 LSE
      09:40:15 155.981 7 O
      		23,727 93 LSE
      09:40:07 155.778 200 O
      		23,720 92 LSE
      09:40:07 155.778 300 O
      		23,520 91 LSE
      09:40:02 155.723 3 O
      		23,220 90 LSE
      09:40:01 155.722 7 O
      		23,217 89 LSE
      09:39:41 12363.185 3 O
      		23,210 88 LSE
      09:36:26 156.0 1 O
      		23,207 87 LSE
      09:36:09 156.33 1 O
      		23,206 86 LSE
      09:35:23 156.31 200 O
      		23,205 85 LSE
      09:34:33 156.0 2 O
      		23,005 84 LSE
      09:34:22 156.227 1 O
      		23,003 83 LSE
      09:34:10 12407.528 7 O
      		23,002 82 LSE
      09:33:56 12421.711 8 O
      		22,995 81 LSE
      09:33:54 156.755 48 O
      		22,987 80 LSE
      09:33:33 157.187 3 O
      		22,939 79 LSE
      09:33:05 12438.409 10 O
      		22,936 78 LSE
      09:30:06 156.21 100 O
      		22,926 77 LSE
      09:30:04 156.32 19 O
      		22,826 76 LSE
      09:30:04 156.32 1 O
      		22,807 75 LSE
      09:30:02 156.32 9 O
      		22,806 74 LSE
      09:30:01 156.32 1 O
      		22,797 73 LSE
      09:30:00 156.32 3 O
      		22,796 72 LSE
      09:30:00 156.32 14 O
      		22,793 71 LSE
      03:01:31 157.339 5 O
      		22,779 70 LSE
      03:01:22 157.785 4 O
      		22,774 69 LSE
      03:00:57 157.339 1 O
      		22,770 68 LSE
      02:41:52 155.9 13 O
      		22,769 67 LSE
      02:15:12 12549.91 12 O
      		22,756 66 LSE
      02:15:12 12507.77 48 O
      		22,744 65 LSE
      02:15:12 12496.67 23 O
      		22,696 64 LSE
      02:15:12 12533.6 9 O
      		22,673 63 LSE
      02:15:12 12522.09 1 O
      		22,664 62 LSE
      02:15:11 12515.302 12 O
      		22,663 61 LSE
      02:15:11 12510.112 10 O
      		22,651 60 LSE
      02:15:10 12418.98 33 O
      		22,641 59 LSE
      02:15:10 12435.99 18 O
      		22,608 58 LSE
      01:33:25 157.485 3 O
      		22,590 57 LSE
      01:33:25 12517.652 3 O
      		22,587 56 LSE
      01:00:50 157.14 3 O
      		22,584 55 LSE
      01:00:49 157.498 3 O
      		22,581 54 LSE
      01:00:45 157.455 10 O
      		22,578 53 LSE
      01:00:44 157.98 4 O
      		22,568 52 LSE
      01:00:43 157.662 100 O
      		22,564 51 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      BIT
      VVG
      Vivenda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads