Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:43 | 157.662 | 100 | O | 22,564 | 51 | LSE | ||||
| 01:00:43 | 156.2 | 3000 | O | 22,464 | 50 | LSE | ||||
| 01:00:41 | 156.362 | 1 | O | 19,464 | 49 | LSE | ||||
| 01:00:41 | 156.462 | 3 | O | 19,463 | 48 | LSE | ||||
| 01:00:32 | 157.475 | 6 | O | 19,460 | 47 | LSE | ||||
| 01:00:32 | 157.625 | 500 | O | 19,454 | 46 | LSE | ||||
| 01:00:31 | 157.98 | 12252 | O | 18,954 | 45 | LSE | ||||
| 01:00:30 | 157.26 | 100 | O | 6,702 | 44 | LSE | ||||
| 01:00:27 | 157.235 | 500 | O | 6,602 | 43 | LSE | ||||
| 01:00:26 | 157.079 | 500 | O | 6,102 | 42 | LSE | ||||
| 01:00:21 | 157.6 | 100 | O | 5,602 | 41 | LSE | ||||
| 01:00:21 | 157.675 | 10 | O | 5,502 | 40 | LSE | ||||
| 01:00:20 | 157.458 | 100 | O | 5,492 | 39 | LSE | ||||
| 01:00:20 | 157.48 | 20 | O | 5,392 | 38 | LSE | ||||
| 01:00:18 | 157.73 | 285 | O | 5,372 | 37 | LSE | ||||
| 01:00:18 | 157.73 | 98 | O | 5,087 | 36 | LSE | ||||
| 01:00:18 | 157.731 | 102 | O | 4,989 | 35 | LSE | ||||
| 01:00:18 | 157.77 | 100 | O | 4,887 | 34 | LSE | ||||
| 01:00:18 | 157.77 | 550 | O | 4,787 | 33 | LSE | ||||
| 01:00:17 | 157.608 | 19 | O | 4,237 | 32 | LSE | ||||
| 01:00:17 | 157.957 | 15 | O | 4,218 | 31 | LSE | ||||
| 01:00:16 | 157.777 | 300 | O | 4,203 | 30 | LSE | ||||
| 01:00:14 | 157.451 | 100 | O | 3,903 | 29 | LSE | ||||
| 01:00:14 | 157.478 | 39 | O | 3,803 | 28 | LSE | ||||
| 01:00:13 | 157.52 | 10 | O | 3,764 | 27 | LSE | ||||
| 01:00:13 | 157.36 | 200 | O | 3,754 | 26 | LSE | ||||
| 01:00:13 | 157.36 | 800 | O | 3,554 | 25 | LSE | ||||
| 01:00:13 | 157.185 | 100 | O | 2,754 | 24 | LSE | ||||
| 01:00:12 | 157.028 | 20 | O | 2,654 | 23 | LSE | ||||
| 01:00:12 | 156.778 | 4 | O | 2,634 | 22 | LSE | ||||
| 01:00:12 | 156.721 | 100 | O | 2,630 | 21 | LSE | ||||
| 01:00:12 | 156.735 | 100 | O | 2,530 | 20 | LSE | ||||
| 01:00:11 | 156.39 | 49 | O | 2,430 | 19 | LSE | ||||
| 01:00:11 | 156.39 | 98 | O | 2,381 | 18 | LSE | ||||
| 01:00:11 | 156.391 | 102 | O | 2,283 | 17 | LSE | ||||
| 01:00:11 | 156.396 | 100 | O | 2,181 | 16 | LSE | ||||
| 01:00:11 | 156.39 | 49 | O | 2,081 | 15 | LSE | ||||
| 01:00:11 | 156.39 | 98 | O | 2,032 | 14 | LSE | ||||
| 01:00:11 | 156.391 | 102 | O | 1,934 | 13 | LSE | ||||
| 01:00:11 | 156.47 | 10 | O | 1,832 | 12 | LSE | ||||
| 01:00:09 | 157.91 | 100 | O | 1,822 | 11 | LSE | ||||
| 01:00:08 | 158.11 | 500 | O | 1,722 | 10 | LSE | ||||
| 01:00:07 | 157.909 | 100 | O | 1,222 | 9 | LSE | ||||
| 01:00:07 | 158.03 | 100 | O | 1,122 | 8 | LSE | ||||
| 01:00:06 | 157.98 | 300 | O | 1,022 | 7 | LSE | ||||
| 01:00:05 | 157.82 | 100 | O | 722 | 6 | LSE | ||||
| 01:00:05 | 157.882 | 100 | O | 622 | 5 | LSE | ||||
| 01:00:04 | 157.772 | 100 | O | 522 | 4 | LSE | ||||
| 01:00:04 | 157.775 | 400 | O | 422 | 3 | LSE | ||||
| 01:00:03 | 157.929 | 13 | O | 22 | 2 | LSE | ||||
| 01:00:02 | 157.88 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
