ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.695
      0.28%
      Bitcoin
      92,509.63
      1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:27 160.01 50 O
      		12,725 375 LSE
      14:09:05 160.074 16 O
      		12,675 374 LSE
      14:08:13 159.915 7 O
      		12,659 373 LSE
      14:04:19 160.21 1 O
      		12,652 372 LSE
      14:03:04 160.245 15 O
      		12,651 371 LSE
      13:58:03 159.45 1 O
      		12,636 370 LSE
      13:57:09 159.89 1 O
      		12,635 369 LSE
      13:56:20 158.89 73 O
      		12,634 368 LSE
      13:56:20 158.89 21 O
      		12,561 367 LSE
      13:56:20 158.89 62 O
      		12,540 366 LSE
      13:53:16 159.85 10 O
      		12,478 365 LSE
      13:49:30 159.89 20 O
      		12,468 364 LSE
      13:49:12 159.84 5 O
      		12,448 363 LSE
      13:46:02 158.96 2 O
      		12,443 362 LSE
      13:44:34 159.57 100 O
      		12,441 361 LSE
      13:34:34 158.47 7 O
      		12,341 360 LSE
      13:28:01 159.8 265 O
      		12,334 359 LSE
      13:22:59 159.818 6 O
      		12,069 358 LSE
      13:16:39 159.87 1 O
      		12,063 357 LSE
      13:16:17 159.63 10 O
      		12,062 356 LSE
      13:16:15 158.68 26 O
      		12,052 355 LSE
      13:12:47 159.755 3 O
      		12,026 354 LSE
      13:08:11 160.01 1 O
      		12,023 353 LSE
      13:04:21 160.178 1 O
      		12,022 352 LSE
      13:04:21 160.178 29 O
      		12,021 351 LSE
      13:03:41 160.241 3 O
      		11,992 350 LSE
      13:03:40 160.4 500 O
      		11,989 349 LSE
      13:03:40 160.4 291 O
      		11,489 348 LSE
      13:03:40 160.442 100 O
      		11,198 347 LSE
      13:02:41 160.75 3 O
      		11,098 346 LSE
      12:53:37 160.21 45 O
      		11,095 345 LSE
      12:52:58 160.125 14 O
      		11,050 344 LSE
      12:52:58 12704.984 14 O
      		11,036 343 LSE
      12:52:06 160.016 23 O
      		11,022 342 LSE
      12:52:06 12694.984 23 O
      		10,999 341 LSE
      12:34:38 160.2 50 O
      		10,976 340 LSE
      12:30:51 158.99 1 O
      		10,926 339 LSE
      12:28:21 159.33 1 O
      		10,925 338 LSE
      12:25:32 159.33 30 O
      		10,924 337 LSE
      12:23:20 159.33 3 O
      		10,894 336 LSE
      12:22:55 159.33 3 O
      		10,891 335 LSE
      12:22:07 160.168 400 O
      		10,888 334 LSE
      12:20:27 159.33 3 O
      		10,488 333 LSE
      12:19:18 159.21 1 O
      		10,485 332 LSE
      12:17:36 159.33 1 O
      		10,484 331 LSE
      12:17:35 159.33 1 O
      		10,483 330 LSE
      12:11:05 159.745 31 O
      		10,482 329 LSE
      12:10:37 159.67 65 O
      		10,451 328 LSE
      12:08:53 12678.367 19 O
      		10,386 327 LSE
      12:06:15 160.46 1 O
      		10,367 326 LSE
      12:05:29 160.1 100 O
      		10,366 325 LSE
      12:03:39 159.33 3 O
      		10,266 324 LSE
      12:01:24 160.237 5 O
      		10,263 323 LSE
      11:59:53 160.213 16 O
      		10,258 322 LSE
      11:59:50 160.213 32 O
      		10,242 321 LSE
      11:56:37 160.25 200 O
      		10,210 320 LSE
      11:49:37 12725.74 4 O
      		10,010 319 LSE
      11:49:12 161.282 218 O
      		10,006 318 LSE
      11:49:12 160.145 218 O
      		9,788 317 LSE
      11:47:24 12734.19 18 O
      		9,570 316 LSE
      11:43:04 159.712 17 O
      		9,552 315 LSE
      11:34:39 12646.418 7 O
      		9,535 314 LSE
      11:33:53 159.64 5 O
      		9,528 313 LSE
      11:30:01 12652.67 129 O
      		9,523 312 LSE
      11:28:44 159.8 10 O
      		9,394 311 LSE
      11:28:28 159.682 10 O
      		9,384 310 LSE
      11:28:28 12660.321 10 O
      		9,374 309 LSE
      11:27:55 12665.675 8 O
      		9,364 308 LSE
      11:27:29 159.75 417 O
      		9,356 307 LSE
      11:24:55 159.664 100 O
      		8,939 306 LSE
      11:23:43 159.38 8 O
      		8,839 305 LSE
      11:17:08 12679.25 25 O
      		8,831 304 LSE
      11:13:21 159.41 3 O
      		8,806 303 LSE
      11:10:27 12602.234 20 O
      		8,803 302 LSE
      11:09:49 159.01 263 O
      		8,783 301 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      BIT
      P1TJ42
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads