Airbnb Inc (0A8C)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:17 | 159.8 | 40 | O | 46,206 | 51 | LSE | ||||
| 03:01:00 | 160.36 | 1 | O | 46,166 | 50 | LSE | ||||
| 03:00:59 | 160.34 | 2 | O | 46,165 | 49 | LSE | ||||
| 03:00:58 | 160.29 | 1 | O | 46,163 | 48 | LSE | ||||
| 03:00:43 | 160.33 | 8 | O | 46,162 | 47 | LSE | ||||
| 03:00:32 | 161.05 | 5 | O | 46,154 | 46 | LSE | ||||
| 03:00:32 | 161.05 | 1 | O | 46,149 | 45 | LSE | ||||
| 03:00:15 | 160.35 | 18 | O | 46,148 | 44 | LSE | ||||
| 02:15:12 | 12728.98 | 3 | O | 46,130 | 43 | LSE | ||||
| 02:15:12 | 12727.39 | 8 | O | 46,127 | 42 | LSE | ||||
| 02:15:12 | 12689.32 | 10 | O | 46,119 | 41 | LSE | ||||
| 02:15:12 | 12686.92 | 14 | O | 46,109 | 40 | LSE | ||||
| 02:15:11 | 12742.42 | 17 | O | 46,095 | 39 | LSE | ||||
| 02:15:11 | 12694.8 | 1 | O | 46,078 | 38 | LSE | ||||
| 02:15:11 | 12691.217 | 30 | O | 46,077 | 37 | LSE | ||||
| 02:15:11 | 12692.0 | 7 | O | 46,047 | 36 | LSE | ||||
| 02:15:11 | 12684.522 | 5 | O | 46,040 | 35 | LSE | ||||
| 02:15:10 | 12662.297 | 31 | O | 46,035 | 34 | LSE | ||||
| 02:15:10 | 12727.201 | 120 | O | 46,004 | 33 | LSE | ||||
| 02:15:10 | 12692.74 | 20 | O | 45,884 | 32 | LSE | ||||
| 01:33:42 | 160.313 | 4 | O | 45,864 | 31 | LSE | ||||
| 01:33:42 | 12726.924 | 4 | O | 45,860 | 30 | LSE | ||||
| 01:00:42 | 160.466 | 100 | O | 45,856 | 29 | LSE | ||||
| 01:00:33 | 160.6 | 3662 | O | 45,756 | 28 | LSE | ||||
| 01:00:33 | 160.571 | 1 | O | 42,094 | 27 | LSE | ||||
| 01:00:33 | 160.364 | 1 | O | 42,093 | 26 | LSE | ||||
| 01:00:32 | 160.556 | 175 | O | 42,092 | 25 | LSE | ||||
| 01:00:32 | 160.54 | 100 | O | 41,917 | 24 | LSE | ||||
| 01:00:32 | 160.54 | 70 | O | 41,817 | 23 | LSE | ||||
| 01:00:32 | 160.53 | 125 | O | 41,747 | 22 | LSE | ||||
| 01:00:32 | 160.54 | 79 | O | 41,622 | 21 | LSE | ||||
| 01:00:32 | 160.53 | 405 | O | 41,543 | 20 | LSE | ||||
| 01:00:32 | 160.54 | 21 | O | 41,138 | 19 | LSE | ||||
| 01:00:32 | 160.54 | 100 | O | 41,117 | 18 | LSE | ||||
| 01:00:32 | 160.54 | 100 | O | 41,017 | 17 | LSE | ||||
| 01:00:32 | 160.54 | 75 | O | 40,917 | 16 | LSE | ||||
| 01:00:32 | 160.53 | 125 | O | 40,842 | 15 | LSE | ||||
| 01:00:32 | 160.53 | 79 | O | 40,717 | 14 | LSE | ||||
| 01:00:32 | 160.53 | 21 | O | 40,638 | 13 | LSE | ||||
| 01:00:31 | 160.6 | 38301 | O | 40,617 | 12 | LSE | ||||
| 01:00:29 | 160.592 | 2 | O | 2,316 | 11 | LSE | ||||
| 01:00:29 | 160.638 | 75 | O | 2,314 | 10 | LSE | ||||
| 01:00:27 | 160.6 | 1432 | O | 2,239 | 9 | LSE | ||||
| 01:00:27 | 160.6 | 514 | O | 807 | 8 | LSE | ||||
| 01:00:24 | 160.499 | 6 | O | 293 | 7 | LSE | ||||
| 01:00:20 | 160.14 | 62 | O | 287 | 6 | LSE | ||||
| 01:00:20 | 160.232 | 15 | O | 225 | 5 | LSE | ||||
| 01:00:13 | 159.99 | 89 | O | 210 | 4 | LSE | ||||
| 01:00:11 | 160.575 | 12 | O | 121 | 3 | LSE | ||||
| 01:00:07 | 160.01 | 100 | O | 109 | 2 | LSE | ||||
| 01:00:07 | 160.389 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
