Airbnb (0A8C) - Trades

Trade 251 - 201 (10:05-09:49)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:05:50	160.16	5	O	5,622	251	LSE
10:04:55	12698.32	30	O	5,617	250	LSE
10:04:51	12698.34	9	O	5,587	249	LSE
10:04:25	160.0	66	O	5,578	248	LSE
10:04:25	160.0	4	O	5,512	247	LSE
10:02:27	160.0	15	O	5,508	246	LSE
10:02:27	160.0	85	O	5,493	245	LSE
10:02:20	159.915	30	O	5,408	244	LSE
10:02:19	159.915	20	O	5,378	243	LSE
10:02:19	159.95	100	O	5,358	242	LSE
10:02:07	12685.157	10	O	5,258	241	LSE
10:01:07	159.8	40	O	5,248	240	LSE
10:00:33	160.035	50	O	5,208	239	LSE
10:00:04	160.135	10	O	5,158	238	LSE
09:59:42	160.01	10	O	5,148	237	LSE
09:56:38	12750.31	17	O	5,138	236	LSE
09:54:18	160.61	1	O	5,121	235	LSE
09:54:17	160.61	3	O	5,120	234	LSE
09:54:06	160.61	1	O	5,117	233	LSE
09:54:06	160.71	50	O	5,116	232	LSE
09:53:56	160.71	100	O	5,066	231	LSE
09:53:56	160.71	53	O	4,966	230	LSE
09:53:53	160.606	176	O	4,913	229	LSE
09:53:50	160.71	100	O	4,737	228	LSE
09:53:50	160.71	76	O	4,637	227	LSE
09:53:29	160.7	90	O	4,561	226	LSE
09:53:17	12745.99	4	O	4,471	225	LSE
09:53:16	160.61	2	O	4,467	224	LSE
09:52:51	160.61	2	O	4,465	223	LSE
09:52:50	160.61	1	O	4,463	222	LSE
09:52:43	160.61	3	O	4,462	221	LSE
09:52:31	160.61	2	O	4,459	220	LSE
09:52:24	160.61	5	O	4,457	219	LSE
09:51:41	161.09	8	O	4,452	218	LSE
09:51:20	160.61	2	O	4,444	217	LSE
09:51:20	160.61	1	O	4,442	216	LSE
09:51:03	161.09	1	O	4,441	215	LSE
09:50:53	160.61	2	O	4,440	214	LSE
09:50:30	160.61	15	O	4,438	213	LSE
09:50:29	161.09	1	O	4,423	212	LSE
09:50:25	160.61	2	O	4,422	211	LSE
09:50:25	160.61	6	O	4,420	210	LSE
09:50:16	160.99	1	O	4,414	209	LSE
09:50:16	160.61	1	O	4,413	208	LSE
09:50:12	160.689	15	O	4,412	207	LSE
09:50:11	12673.05	1	O	4,397	206	LSE
09:50:06	160.61	8	O	4,396	205	LSE
09:50:05	160.61	1	O	4,388	204	LSE
09:50:04	160.61	1	O	4,387	203	LSE
09:49:46	160.56	2	O	4,386	202	LSE
09:49:43	160.75	10	O	4,384	201	LSE

Airbnb Inc (0A8C) Trades