Airbnb Inc (0A8C)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:08 | 161.05 | 1 | O | 1,659 | 51 | LSE | ||||
| 09:33:05 | 161.05 | 1 | O | 1,658 | 50 | LSE | ||||
| 09:33:03 | 161.05 | 2 | O | 1,657 | 49 | LSE | ||||
| 09:33:03 | 161.05 | 2 | O | 1,655 | 48 | LSE | ||||
| 09:33:02 | 161.05 | 3 | O | 1,653 | 47 | LSE | ||||
| 09:33:01 | 161.05 | 1 | O | 1,650 | 46 | LSE | ||||
| 09:33:01 | 161.05 | 1 | O | 1,649 | 45 | LSE | ||||
| 09:33:00 | 161.05 | 2 | O | 1,648 | 44 | LSE | ||||
| 09:32:59 | 161.05 | 4 | O | 1,646 | 43 | LSE | ||||
| 09:32:59 | 161.05 | 5 | O | 1,642 | 42 | LSE | ||||
| 09:32:57 | 161.05 | 4 | O | 1,637 | 41 | LSE | ||||
| 09:32:57 | 161.05 | 1 | O | 1,633 | 40 | LSE | ||||
| 09:32:56 | 161.05 | 2 | O | 1,632 | 39 | LSE | ||||
| 09:32:56 | 161.05 | 2 | O | 1,630 | 38 | LSE | ||||
| 09:32:54 | 161.05 | 4 | O | 1,628 | 37 | LSE | ||||
| 09:32:53 | 12679.039 | 6 | O | 1,624 | 36 | LSE | ||||
| 09:32:46 | 161.05 | 4 | O | 1,618 | 35 | LSE | ||||
| 09:32:46 | 161.05 | 3 | O | 1,614 | 34 | LSE | ||||
| 09:32:00 | 158.96 | 3 | O | 1,611 | 33 | LSE | ||||
| 09:31:59 | 159.009 | 8 | O | 1,608 | 32 | LSE | ||||
| 09:31:34 | 159.43 | 100 | O | 1,600 | 31 | LSE | ||||
| 09:31:34 | 159.43 | 100 | O | 1,500 | 30 | LSE | ||||
| 09:31:20 | 161.09 | 1 | O | 1,400 | 29 | LSE | ||||
| 09:30:50 | 160.99 | 7 | O | 1,399 | 28 | LSE | ||||
| 09:30:29 | 160.9 | 3 | O | 1,392 | 27 | LSE | ||||
| 09:30:28 | 160.907 | 7 | O | 1,389 | 26 | LSE | ||||
| 09:30:28 | 160.907 | 7 | O | 1,382 | 25 | LSE | ||||
| 09:30:28 | 160.905 | 10 | O | 1,375 | 24 | LSE | ||||
| 09:30:28 | 160.904 | 13 | O | 1,365 | 23 | LSE | ||||
| 09:30:28 | 160.912 | 4 | O | 1,352 | 22 | LSE | ||||
| 09:30:28 | 160.912 | 4 | O | 1,348 | 21 | LSE | ||||
| 09:30:28 | 160.912 | 4 | O | 1,344 | 20 | LSE | ||||
| 09:30:25 | 161.05 | 27 | O | 1,340 | 19 | LSE | ||||
| 09:30:23 | 161.05 | 35 | O | 1,313 | 18 | LSE | ||||
| 09:30:21 | 161.05 | 32 | O | 1,278 | 17 | LSE | ||||
| 09:30:21 | 161.05 | 24 | O | 1,246 | 16 | LSE | ||||
| 09:30:21 | 161.05 | 8 | O | 1,222 | 15 | LSE | ||||
| 08:57:45 | 160.94 | 100 | O | 1,214 | 14 | LSE | ||||
| 08:25:33 | 160.83 | 2 | O | 1,114 | 13 | LSE | ||||
| 08:12:24 | 160.6 | 10 | O | 1,112 | 12 | LSE | ||||
| 01:00:12 | 161.3 | 25 | O | 1,102 | 11 | LSE | ||||
| 01:00:12 | 160.0 | 20 | O | 1,077 | 10 | LSE | ||||
| 01:00:12 | 162.02 | 25 | O | 1,057 | 9 | LSE | ||||
| 01:00:12 | 162.02 | 5 | O | 1,032 | 8 | LSE | ||||
| 01:00:12 | 162.02 | 30 | O | 1,027 | 7 | LSE | ||||
| 01:00:12 | 160.47 | 15 | O | 997 | 6 | LSE | ||||
| 01:00:12 | 160.261 | 770 | O | 982 | 5 | LSE | ||||
| 01:00:12 | 160.32 | 100 | O | 212 | 4 | LSE | ||||
| 01:00:12 | 162.5 | 50 | O | 112 | 3 | LSE | ||||
| 01:00:12 | 161.125 | 25 | O | 62 | 2 | LSE | ||||
| 01:00:12 | 160.62 | 37 | O | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
