ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.695
      0.28%
      Bitcoin
      92,193.07
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:49 159.01 263 O
      		8,783 301 LSE
      11:02:23 12668.54 34 O
      		8,520 300 LSE
      11:00:52 160.015 1 O
      		8,486 299 LSE
      11:00:41 159.945 100 O
      		8,485 298 LSE
      11:00:20 160.489 402 O
      		8,385 297 LSE
      10:57:03 160.835 10 O
      		7,983 296 LSE
      10:49:57 12765.546 8 O
      		7,973 295 LSE
      10:48:55 161.153 100 O
      		7,965 294 LSE
      10:48:09 160.94 250 O
      		7,865 293 LSE
      10:48:05 12756.13 16 O
      		7,615 292 LSE
      10:47:24 12748.531 18 O
      		7,599 291 LSE
      10:47:02 160.82 3 O
      		7,581 290 LSE
      10:46:08 160.684 32 O
      		7,578 289 LSE
      10:45:09 12713.537 5 O
      		7,546 288 LSE
      10:44:24 12732.74 5 O
      		7,541 287 LSE
      10:43:41 12748.88 18 O
      		7,536 286 LSE
      10:42:38 160.643 394 O
      		7,518 285 LSE
      10:41:50 160.46 5 O
      		7,124 284 LSE
      10:38:28 159.6 200 O
      		7,119 283 LSE
      10:38:28 159.6 200 O
      		6,919 282 LSE
      10:33:28 161.135 18 O
      		6,719 281 LSE
      10:33:14 161.05 2 O
      		6,701 280 LSE
      10:30:21 160.8 2 O
      		6,699 279 LSE
      10:30:20 160.71 3 O
      		6,697 278 LSE
      10:30:05 160.67 10 O
      		6,694 277 LSE
      10:28:23 160.92 80 O
      		6,684 276 LSE
      10:27:39 161.25 2 O
      		6,604 275 LSE
      10:27:10 161.08 15 O
      		6,602 274 LSE
      10:23:39 162.35 2 O
      		6,587 273 LSE
      10:22:44 12855.123 17 O
      		6,585 272 LSE
      10:21:41 162.225 50 O
      		6,568 271 LSE
      10:19:49 161.925 100 O
      		6,518 270 LSE
      10:18:54 162.077 4 O
      		6,418 269 LSE
      10:18:40 12851.68 12 O
      		6,414 268 LSE
      10:17:29 162.233 3 O
      		6,402 267 LSE
      10:16:37 160.61 1 O
      		6,399 266 LSE
      10:10:32 161.89 11 O
      		6,398 265 LSE
      10:08:58 162.0 2 O
      		6,387 264 LSE
      10:08:58 162.1 4 O
      		6,385 263 LSE
      10:08:57 161.965 20 O
      		6,381 262 LSE
      10:08:21 161.635 100 O
      		6,361 261 LSE
      10:08:06 161.5 37 O
      		6,261 260 LSE
      10:08:05 161.56 10 O
      		6,224 259 LSE
      10:08:05 161.565 135 O
      		6,214 258 LSE
      10:08:05 161.57 100 O
      		6,079 257 LSE
      10:08:05 161.528 100 O
      		5,979 256 LSE
      10:07:51 12783.66 17 O
      		5,879 255 LSE
      10:07:19 161.381 5 O
      		5,862 254 LSE
      10:07:02 160.145 218 O
      		5,857 253 LSE
      10:05:59 160.3 17 O
      		5,639 252 LSE
      10:05:50 160.16 5 O
      		5,622 251 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      BITV
      KSMEUR
      Kusama
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads