Airbnb Inc (0A8C)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:43 | 160.75 | 10 | O | 4,384 | 201 | LSE | ||||
| 09:49:37 | 160.61 | 24 | O | 4,374 | 200 | LSE | ||||
| 09:49:37 | 161.09 | 1 | O | 4,350 | 199 | LSE | ||||
| 09:49:06 | 160.565 | 100 | O | 4,349 | 198 | LSE | ||||
| 09:48:49 | 160.61 | 1 | O | 4,249 | 197 | LSE | ||||
| 09:48:45 | 161.09 | 1 | O | 4,248 | 196 | LSE | ||||
| 09:48:43 | 161.09 | 2 | O | 4,247 | 195 | LSE | ||||
| 09:48:23 | 160.61 | 3 | O | 4,245 | 194 | LSE | ||||
| 09:48:15 | 161.09 | 18 | O | 4,242 | 193 | LSE | ||||
| 09:48:07 | 160.61 | 2 | O | 4,224 | 192 | LSE | ||||
| 09:48:07 | 161.09 | 2 | O | 4,222 | 191 | LSE | ||||
| 09:48:04 | 160.61 | 5 | O | 4,220 | 190 | LSE | ||||
| 09:47:55 | 160.61 | 1 | O | 4,215 | 189 | LSE | ||||
| 09:47:36 | 160.99 | 1 | O | 4,214 | 188 | LSE | ||||
| 09:47:26 | 160.61 | 4 | O | 4,213 | 187 | LSE | ||||
| 09:47:21 | 160.61 | 1 | O | 4,209 | 186 | LSE | ||||
| 09:47:21 | 160.61 | 3 | O | 4,208 | 185 | LSE | ||||
| 09:47:21 | 161.09 | 6 | O | 4,205 | 184 | LSE | ||||
| 09:46:54 | 159.6 | 1 | O | 4,199 | 183 | LSE | ||||
| 09:46:50 | 160.99 | 1 | O | 4,198 | 182 | LSE | ||||
| 09:46:48 | 160.61 | 2 | O | 4,197 | 181 | LSE | ||||
| 09:46:48 | 160.61 | 2 | O | 4,195 | 180 | LSE | ||||
| 09:46:44 | 159.47 | 5 | O | 4,193 | 179 | LSE | ||||
| 09:46:39 | 12651.19 | 393 | O | 4,188 | 178 | LSE | ||||
| 09:46:38 | 160.61 | 1 | O | 3,795 | 177 | LSE | ||||
| 09:46:25 | 161.09 | 1 | O | 3,794 | 176 | LSE | ||||
| 09:46:25 | 160.61 | 1 | O | 3,793 | 175 | LSE | ||||
| 09:46:20 | 161.09 | 7 | O | 3,792 | 174 | LSE | ||||
| 09:46:19 | 160.99 | 1 | O | 3,785 | 173 | LSE | ||||
| 09:46:19 | 160.99 | 2 | O | 3,784 | 172 | LSE | ||||
| 09:46:08 | 159.077 | 150 | O | 3,782 | 171 | LSE | ||||
| 09:46:04 | 160.61 | 1 | O | 3,632 | 170 | LSE | ||||
| 09:45:38 | 160.99 | 7 | O | 3,631 | 169 | LSE | ||||
| 09:45:38 | 160.61 | 3 | O | 3,624 | 168 | LSE | ||||
| 09:45:20 | 158.928 | 7 | O | 3,621 | 167 | LSE | ||||
| 09:45:19 | 158.928 | 7 | O | 3,614 | 166 | LSE | ||||
| 09:45:17 | 158.93 | 7 | O | 3,607 | 165 | LSE | ||||
| 09:44:59 | 161.09 | 1 | O | 3,600 | 164 | LSE | ||||
| 09:44:56 | 160.61 | 1 | O | 3,599 | 163 | LSE | ||||
| 09:44:50 | 158.68 | 1 | O | 3,598 | 162 | LSE | ||||
| 09:44:21 | 161.09 | 1 | O | 3,597 | 161 | LSE | ||||
| 09:44:21 | 161.09 | 1 | O | 3,596 | 160 | LSE | ||||
| 09:44:03 | 160.61 | 3 | O | 3,595 | 159 | LSE | ||||
| 09:43:44 | 12590.06 | 145 | O | 3,592 | 158 | LSE | ||||
| 09:43:38 | 158.38 | 10 | O | 3,447 | 157 | LSE | ||||
| 09:43:29 | 160.99 | 2 | O | 3,437 | 156 | LSE | ||||
| 09:43:26 | 158.408 | 1 | O | 3,435 | 155 | LSE | ||||
| 09:42:56 | 158.057 | 5 | O | 3,434 | 154 | LSE | ||||
| 09:42:49 | 161.09 | 1 | O | 3,429 | 153 | LSE | ||||
| 09:42:48 | 161.09 | 1 | O | 3,428 | 152 | LSE | ||||
| 09:42:48 | 161.09 | 3 | O | 3,427 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
