ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.745
      0.35%
      Bitcoin
      92,296.71
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:30 158.765 1 O
      		2,407 101 LSE
      09:36:28 158.754 100 O
      		2,406 100 LSE
      09:36:27 161.05 13 O
      		2,306 99 LSE
      09:36:26 161.05 8 O
      		2,293 98 LSE
      09:36:24 158.633 10 O
      		2,285 97 LSE
      09:36:23 161.05 2 O
      		2,275 96 LSE
      09:36:22 161.05 4 O
      		2,273 95 LSE
      09:36:19 161.05 1 O
      		2,269 94 LSE
      09:36:14 161.05 1 O
      		2,268 93 LSE
      09:36:13 12616.847 7 O
      		2,267 92 LSE
      09:36:11 161.05 1 O
      		2,260 91 LSE
      09:36:05 161.05 11 O
      		2,259 90 LSE
      09:36:04 161.05 7 O
      		2,248 89 LSE
      09:35:58 161.05 1 O
      		2,241 88 LSE
      09:35:54 12640.523 17 O
      		2,240 87 LSE
      09:35:51 161.05 6 O
      		2,223 86 LSE
      09:35:44 159.534 1 O
      		2,217 85 LSE
      09:35:38 161.05 35 O
      		2,216 84 LSE
      09:35:38 161.05 3 O
      		2,181 83 LSE
      09:35:38 161.05 1 O
      		2,178 82 LSE
      09:35:31 161.05 4 O
      		2,177 81 LSE
      09:35:31 161.05 5 O
      		2,173 80 LSE
      09:35:30 159.57 1 O
      		2,168 79 LSE
      09:35:29 161.05 3 O
      		2,167 78 LSE
      09:35:27 161.05 4 O
      		2,164 77 LSE
      09:35:22 158.94 1 O
      		2,160 76 LSE
      09:35:18 161.05 1 O
      		2,159 75 LSE
      09:35:17 161.05 4 O
      		2,158 74 LSE
      09:35:16 161.09 1 O
      		2,154 73 LSE
      09:35:15 161.05 2 O
      		2,153 72 LSE
      09:35:10 161.05 2 O
      		2,151 71 LSE
      09:35:10 159.37 4 O
      		2,149 70 LSE
      09:35:09 159.56 3 O
      		2,145 69 LSE
      09:35:09 161.05 1 O
      		2,142 68 LSE
      09:34:29 12661.737 39 O
      		2,141 67 LSE
      09:34:24 159.54 1 O
      		2,102 66 LSE
      09:34:15 159.569 100 O
      		2,101 65 LSE
      09:34:11 12677.031 19 O
      		2,001 64 LSE
      09:34:02 12710.25 2 O
      		1,982 63 LSE
      09:33:54 160.4 100 O
      		1,980 62 LSE
      09:33:33 159.6 200 O
      		1,880 61 LSE
      09:33:33 160.89 4 O
      		1,680 60 LSE
      09:33:20 161.05 1 O
      		1,676 59 LSE
      09:33:18 12681.888 4 O
      		1,675 58 LSE
      09:33:16 161.05 2 O
      		1,671 57 LSE
      09:33:16 161.05 4 O
      		1,669 56 LSE
      09:33:14 161.05 3 O
      		1,665 55 LSE
      09:33:13 161.05 1 O
      		1,662 54 LSE
      09:33:12 161.05 1 O
      		1,661 53 LSE
      09:33:10 161.05 1 O
      		1,660 52 LSE
      09:33:08 161.05 1 O
      		1,659 51 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      BOV
      AMOB3F
      Automob Participacoes ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads