ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.40
      -0.11%
      Bitcoin
      89,447.63
      -2.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:56 161.5 25 O
      		119,308 122 LSE
      14:14:56 161.95 42 O
      		119,283 121 LSE
      14:14:56 160.0 1 O
      		119,241 120 LSE
      14:14:56 159.97 30 O
      		119,240 119 LSE
      14:14:56 161.605 1 O
      		119,210 118 LSE
      05:10:21 161.42 752 O
      		119,209 117 LSE
      03:01:30 161.292 30 O
      		118,457 116 LSE
      03:01:28 161.272 1 O
      		118,427 115 LSE
      03:01:27 161.5 10 O
      		118,426 114 LSE
      03:01:26 161.055 1 O
      		118,416 113 LSE
      03:01:23 161.242 1 O
      		118,415 112 LSE
      03:01:23 161.62 3 O
      		118,414 111 LSE
      03:01:16 161.661 3 O
      		118,411 110 LSE
      03:01:15 161.295 3 O
      		118,408 109 LSE
      03:01:12 161.466 2 O
      		118,405 108 LSE
      03:01:10 161.328 5 O
      		118,403 107 LSE
      03:01:05 161.45 3 O
      		118,398 106 LSE
      03:01:04 161.64 5 O
      		118,395 105 LSE
      03:01:03 161.58 1 O
      		118,390 104 LSE
      03:01:01 161.798 94 O
      		118,389 103 LSE
      03:00:59 161.591 2 O
      		118,295 102 LSE
      02:20:00 12855.62 8 O
      		118,293 101 LSE
      02:16:12 12850.0 61 O
      		118,285 100 LSE
      02:16:12 12838.89 28 O
      		118,224 99 LSE
      02:15:12 12793.02 24 O
      		118,196 98 LSE
      02:15:12 12851.41 5 O
      		118,172 97 LSE
      02:15:12 12814.07 103 O
      		118,167 96 LSE
      02:15:12 12801.29 54 O
      		118,064 95 LSE
      02:15:12 12820.21 18 O
      		118,010 94 LSE
      02:15:12 12801.59 24 O
      		117,992 93 LSE
      02:15:11 12771.07 7 O
      		117,968 92 LSE
      02:15:11 12816.69 3 O
      		117,961 91 LSE
      02:15:11 12822.25 3 O
      		117,958 90 LSE
      02:15:11 12820.12 21 O
      		117,955 89 LSE
      02:15:11 12816.53 27 O
      		117,934 88 LSE
      02:15:11 12806.67 28 O
      		117,907 87 LSE
      02:15:11 12805.82 21 O
      		117,879 86 LSE
      02:15:11 12809.78 18 O
      		117,858 85 LSE
      02:15:11 12793.52 7 O
      		117,840 84 LSE
      02:15:11 12797.52 17 O
      		117,833 83 LSE
      02:15:11 12805.45 32 O
      		117,816 82 LSE
      02:15:11 12807.46 15 O
      		117,784 81 LSE
      02:15:11 12800.29 8 O
      		117,769 80 LSE
      02:15:11 12835.13 41 O
      		117,761 79 LSE
      02:15:11 12827.57 39 O
      		117,720 78 LSE
      02:15:11 12850.2 43 O
      		117,681 77 LSE
      02:15:11 12857.01 10 O
      		117,638 76 LSE
      02:15:11 12871.65 8 O
      		117,628 75 LSE
      02:15:10 12888.39 10 O
      		117,620 74 LSE
      02:15:10 12856.29 35 O
      		117,610 73 LSE
      01:33:13 161.68 18 O
      		117,575 72 LSE
      01:33:13 161.879 4 O
      		117,557 71 LSE
      01:33:13 12852.598 4 O
      		117,553 70 LSE
      01:33:11 161.324 25 O
      		117,549 69 LSE
      01:33:11 12803.27 25 O
      		117,524 68 LSE
      01:01:06 161.265 1 O
      		117,499 67 LSE
      01:01:06 161.461 15 O
      		117,498 66 LSE
      01:01:06 161.264 1 O
      		117,483 65 LSE
      01:01:05 160.8 31 O
      		117,482 64 LSE
      01:01:04 161.261 6 O
      		117,451 63 LSE
      01:01:04 161.022 1 O
      		117,445 62 LSE
      01:01:03 161.13 39 O
      		117,444 61 LSE
      01:01:02 161.63 38 O
      		117,405 60 LSE
      01:00:59 161.762 3 O
      		117,367 59 LSE
      01:00:58 161.242 6 O
      		117,364 58 LSE
      01:00:54 162.025 10 O
      		117,358 57 LSE
      01:00:46 161.117 1 O
      		117,348 56 LSE
      01:00:42 161.97 3 O
      		117,347 55 LSE
      01:00:37 161.682 15 O
      		117,344 54 LSE
      01:00:36 161.421 2 O
      		117,329 53 LSE
      01:00:36 161.605 92 O
      		117,327 52 LSE
      01:00:35 161.125 60 O
      		117,235 51 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads