Volume | 39.47 |
|
|||||
News | - | ||||||
Day High | 0.93056 | Low High |
|||||
Day Low | 0.92783 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIEUR | Crypto | 4,928,503,383 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00069 | -0.07% | 0.92783 | 0.92782 | 0.93057 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.92852 | 0.93056 | 0.92783 | 0.92852 | 0.880 - 0.9837 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:50:05 | 19.73 | 0.92783 | EUR |
Dai Stablecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
4/02/2024 | 17:00 | NEWSBTC | MakerDAO Initiates Massive $600 Million DAI Investment In.. |
4/01/2024 | 05:10 | NEWSBTC | Shiba Inu (SHIB) Slumps As Whale Sell-Off Dampens Momentum –.. |
3/13/2024 | 02:18 | Cointelegraph | Maker’s ‘Endgame’ readies launch, aims for 100B DAI to take.. |
2/13/2024 | 20:30 | NEWSBTC | Behind Ethereum’s Surge: Here’s How This Whale Is Taking.. |
1/29/2024 | 10:30 | NEWSBTC | MakerDAO Co-Founder Cashes Out, Sends MKR Wobbling After.. |
1/05/2024 | 09:00 | NEWSBTC | Maker Market Heats Up: Over 600 Addresses Complete MKR.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAIEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.93392 | 0.9416 | 0.9251 | 15,204.14 | -0.00609 | -0.65% |
1 Month | 0.92235 | 0.97411 | 0.91651 | 21,771.42 | 0.00548 | 0.59% |
3 Months | 0.92398 | 0.9837 | 0.88136 | 19,747.50 | 0.00385 | 0.42% |
6 Months | 0.93389 | 0.9837 | 0.88136 | 16,310.74 | -0.00606 | -0.65% |
1 Year | 0.90489 | 0.9837 | 0.880 | 13,392.25 | 0.02294 | 2.54% |
3 Years | 0.844844 | 1.13 | 0.734693 | 34,384.47 | 0.082986 | 9.82% |
5 Years | 0.529188 | 9,107.30 | 0.073181 | 45,458.97 | 0.398642 | 75.33% |