UBS Group AG (UBSG34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.97 | -2.51238499646 | 197.82 | 199.8 | 192.85 | 42 | 197.76161905 | DR |
| 4 | 0.19 | 0.0986193293886 | 192.66 | 199.8 | 183.54 | 175 | 192.93802078 | DR |
| 12 | 11.5 | 6.34132892197 | 181.35 | 200.8 | 180.5 | 113 | 188.13054222 | DR |
| 26 | 21.83 | 12.764588937 | 171.02 | 200.8 | 157 | 98 | 177.69574665 | DR |
| 52 | 47.81 | 32.9633204633 | 145.04 | 200.8 | 135.88 | 69 | 171.38419162 | DR |
| 156 | 83.98 | 77.1378708551 | 108.87 | 200.8 | 74.12 | 456 | 94.01624406 | DR |
| 260 | 135.26 | 234.867164438 | 57.59 | 200.8 | 39.85 | 628 | 83.29705381 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890140 | 192.85 | -2.15 | -1.10 | 192.85 | 192.85 | 192.85 | 2 |
| 1736803740 | 195 | -2.82 | -1.43 | 195 | 195 | 195 | 1 |
| 1736544540 | 197.82 | -0.01 | -0.01 | 199.4 | 199.8 | 197.82 | 107 |
| 1736458140 | 197.83 | 0.01 | 0.01 | 197.83 | 197.83 | 197.83 | 50 |
| 1736371740 | 197.82 | 1.55 | 0.79 | 197.82 | 197.82 | 197.82 | 50 |
| 1736285340 | 196.27 | 0 | 0.00 | 196.27 | 196.27 | 196.27 | 0 |
| 1736198940 | 196.27 | 9.12 | 4.87 | 187.15 | 196.27 | 187.15 | 920 |
| 1735939800 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1735853400 | 187.15 | -3.04 | -1.60 | 187.15 | 187.15 | 185.73 | 553 |
| 1735594140 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735334940 | 190.19 | 2.81 | 1.50 | 190.76 | 190.76 | 190.19 | 8 |
| 1735248540 | 187.38 | 0 | 0.00 | 187.38 | 187.38 | 187.38 | 0 |
| 1734989340 | 187.38 | 3.84 | 2.09 | 187.38 | 187.38 | 187.38 | 20 |
| 1734730200 | 183.54 | 0 | 0.00 | 183.54 | 183.54 | 183.54 | 0 |
| 1734643800 | 183.54 | -6.09 | -3.21 | 184.49 | 184.49 | 183.54 | 6 |
| 1734557400 | 189.63 | -2.57 | -1.34 | 192.66 | 193.23 | 189.63 | 208 |
| 1734470940 | 192.2 | -1.79 | -0.92 | 192.2 | 192.2 | 192.2 | 4 |
| 1734384540 | 193.99 | 0 | 0.00 | 193.99 | 193.99 | 193.99 | 0 |
| 1734125340 | 193.99 | 0.44 | 0.23 | 193.99 | 193.99 | 193.99 | 17 |
| 1734039000 | 193.55 | -1.01 | -0.52 | 193.55 | 193.55 | 193.55 | 101 |
| 1733952540 | 194.56 | 1.16 | 0.60 | 194.56 | 194.56 | 194.56 | 1 |
| 1733866140 | 193.4 | -6 | -3.01 | 195.2 | 195.2 | 193.4 | 10 |
| 1733779740 | 199.4 | 1.4 | 0.71 | 200.6 | 200.8 | 199.4 | 95 |
| 1733520600 | 198 | 1.63 | 0.83 | 198 | 198 | 198 | 3 |
| 1733434200 | 196.37 | -0.33 | -0.17 | 196.4 | 196.4 | 196.37 | 15 |
| 1733347800 | 196.7 | -0.7 | -0.35 | 197.8 | 198.2 | 196.7 | 4 |
| 1733261340 | 197.4 | 1.13 | 0.58 | 198.4 | 198.8 | 197.2 | 35 |
| 1733174940 | 196.27 | 11.27 | 6.09 | 196.84 | 196.84 | 195.89 | 25 |
| 1732915740 | 185 | 0 | 0.00 | 185 | 185 | 185 | 15 |
| 1732829400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732743000 | 185 | 4 | 2.21 | 185 | 185 | 185 | 1 |
| 1732656600 | 181 | -3.46 | -1.88 | 184.3 | 184.3 | 181 | 6 |
| 1732570140 | 184.46 | 0 | 0.00 | 184.46 | 184.46 | 184.46 | 0 |
| 1732310940 | 184.46 | 0.14 | 0.08 | 185.22 | 185.22 | 184.46 | 3 |
| 1732224600 | 184.32 | 0 | 0.00 | 184.32 | 184.32 | 184.32 | 0 |
| 1732051800 | 184.32 | 1.26 | 0.69 | 183.96 | 184.32 | 183.96 | 4 |
| 1731965340 | 183.06 | -4.09 | -2.19 | 183.06 | 183.06 | 183.06 | 10 |
| 1731619740 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1731533340 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1731446940 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1731360540 | 187.15 | 0.38 | 0.20 | 187.15 | 187.15 | 187.15 | 3 |
| 1731101400 | 186.77 | -1.72 | -0.91 | 186.49 | 186.77 | 186.49 | 103 |
| 1731014940 | 188.49 | 0.39 | 0.21 | 188.49 | 188.49 | 188.49 | 2 |
| 1730928600 | 188.1 | 5.58 | 3.06 | 188.1 | 188.1 | 188.1 | 12 |
| 1730842200 | 182.52 | -0.03 | -0.02 | 180.72 | 182.52 | 180.72 | 23 |
| 1730755800 | 182.55 | 0 | 0.00 | 182.55 | 182.55 | 182.55 | 0 |
| 1730496600 | 182.55 | 2.05 | 1.14 | 181.14 | 182.55 | 180.54 | 18 |
| 1730410200 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1730323800 | 180.5 | -7.6 | -4.04 | 183.73 | 183.92 | 180.5 | 47 |
| 1730237340 | 188.1 | 4.61 | 2.51 | 188.28 | 188.28 | 188.1 | 5 |
| 1730151000 | 183.49 | 0.48 | 0.26 | 183.6 | 183.6 | 183.49 | 1000 |
| 1729891800 | 183.01 | -0.99 | -0.54 | 183.01 | 183.01 | 183.01 | 1 |
| 1729805400 | 184 | 2.02 | 1.11 | 183.64 | 184 | 183.64 | 4 |
| 1729719000 | 181.98 | -3.01 | -1.63 | 181.35 | 181.98 | 181.35 | 1008 |
| 1729632540 | 184.99 | 0 | 0.00 | 184.99 | 184.99 | 184.99 | 0 |
| 1729546140 | 184.99 | -2.39 | -1.28 | 186.96 | 186.96 | 184.99 | 4 |
| 1729287000 | 187.38 | 2.78 | 1.51 | 187.1 | 187.38 | 186.7 | 12 |
| 1729200540 | 184.6 | 0.85 | 0.46 | 184.6 | 184.6 | 184.6 | 1 |
| 1729114140 | 183.75 | 2.55 | 1.41 | 177.57 | 183.75 | 177.57 | 2 |
| 1729027740 | 181.2 | 0.2 | 0.11 | 181.55 | 181.55 | 180.75 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
