Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | TPIS3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.71% | 4.17 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.04 | 4.23 | 4.17 | 4.20 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
TPIS3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPIS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.17 | -0.01 | -0.24% | 4.20 | 4.23 | 4.04 | 1,403 |
| May 29 2024 | 4.18 | -0.03 | -0.71% | 4.33 | 4.36 | 4.17 | 645 |
| May 28 2024 | 4.21 | -0.16 | -3.66% | 4.41 | 4.45 | 4.21 | 817 |
| May 27 2024 | 4.37 | 0.19 | 4.55% | 4.15 | 4.42 | 4.10 | 5,341 |
| May 24 2024 | 4.18 | 0.00 | 0.00% | 4.20 | 4.22 | 4.14 | 1,921 |
| May 23 2024 | 4.18 | 0.04 | 0.97% | 4.13 | 4.22 | 4.13 | 907 |
| May 22 2024 | 4.14 | 0.00 | 0.00% | 4.16 | 4.19 | 4.14 | 1,907 |
| May 21 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.19 | 4.11 | 12,497 |
| May 20 2024 | 4.15 | 0.15 | 3.75% | 4.06 | 4.20 | 4.04 | 1,218 |
| May 17 2024 | 4.00 | 0.10 | 2.56% | 3.87 | 4.07 | 3.87 | 1,381 |
| May 16 2024 | 3.90 | 0.03 | 0.78% | 3.84 | 4.00 | 3.84 | 1,733 |
| May 15 2024 | 3.87 | 0.04 | 1.04% | 3.82 | 3.89 | 3.82 | 1,937 |
| May 14 2024 | 3.83 | 0.00 | 0.00% | 3.86 | 3.88 | 3.83 | 227 |
| May 13 2024 | 3.83 | 0.02 | 0.52% | 3.81 | 3.85 | 3.81 | 482 |
| May 10 2024 | 3.81 | -0.02 | -0.52% | 3.81 | 3.88 | 3.81 | 569 |
| May 09 2024 | 3.83 | 0.03 | 0.79% | 3.81 | 3.88 | 3.81 | 202 |
| May 08 2024 | 3.80 | -0.10 | -2.56% | 3.84 | 3.89 | 3.80 | 420 |
| May 07 2024 | 3.90 | -0.05 | -1.27% | 3.96 | 3.97 | 3.86 | 2,632 |
| May 06 2024 | 3.95 | 0.14 | 3.67% | 3.86 | 3.95 | 3.86 | 12,484 |
| May 03 2024 | 3.81 | 0.00 | 0.00% | 3.82 | 3.87 | 3.81 | 478 |
| May 02 2024 | 3.81 | -0.02 | -0.52% | 3.79 | 3.87 | 3.79 | 533 |
