Transmissora Alianca De Energia Eletrica SA Historical Data - TAEE11T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	37.05	0	0.00	37.05	37.05	37.05	0
1744839000	37.05	1.47	4.13	34.59	37.05	34.47	1200
1744752600	35.58	1.26	3.67	35.57	35.58	35.57	2100
1744666200	34.32	0	0.00	34.32	34.32	34.32	0
1744407000	34.32	0	0.00	34.32	34.32	34.32	0
1744320600	34.32	-1.32	-3.70	34.31	34.32	34.31	300
1744234200	35.64	0	0.00	35.64	35.64	35.64	0
1744147800	35.64	0	0.00	35.64	35.64	35.64	0
1744061400	35.64	0	0.00	35.64	35.64	35.64	0
1743802200	35.64	0.94	2.71	35.63	35.64	35.63	2200
1743715800	34.7	0	0.00	34.7	34.7	34.7	0
1743629400	34.7	0	0.00	34.7	34.7	34.7	0
1743543000	34.7	0	0.00	34.7	34.7	34.7	0
1743456600	34.7	-0.38	-1.08	34.69	34.7	34.69	500
1743197400	35.08	0.75	2.18	35.07	35.08	35.07	500
1743111000	34.33	-0.19	-0.55	34.32	34.33	34.32	3000
1743024600	34.52	0	0.00	34.52	34.52	34.52	0
1742938200	34.52	-5.33	-13.38	34.51	34.52	34.51	200
1742851800	39.85	0	0.00	39.85	39.85	39.85	0
1742592600	39.85	0	0.00	39.85	39.85	39.85	0
1742506200	39.85	0	0.00	39.85	39.85	39.85	0
1742419800	39.85	0	0.00	39.85	39.85	39.85	0
1742333400	39.85	0	0.00	39.85	39.85	39.85	0
1742247000	39.85	5.43	15.78	34.48	39.85	34.48	2200
1741987800	34.42	0.89	2.65	34.44	34.45	34.41	400
1741901340	33.53	0	0.00	33.53	33.53	33.53	0
1741814940	33.53	0.11	0.33	33.52	33.53	33.52	1100
1741728600	33.42	-0.3	-0.89	33.409999	33.42	33.409999	100
1741642140	33.72	0	0.00	33.72	33.72	33.72	0
1741382940	33.72	0	0.00	33.72	33.72	33.72	0
1741296540	33.72	0	0.00	33.72	33.72	33.72	0
1741210140	33.72	-0.03	-0.09	33.52	33.72	33.52	3600
1740778140	33.75	0	0.00	33.75	33.75	33.75	0
1740691740	33.75	0	0.00	33.75	33.75	33.75	0
1740605340	33.75	0	0.00	33.75	33.75	33.75	0
1740518940	33.75	0	0.00	33.75	33.75	33.75	0
1740432540	33.75	0	0.00	33.75	33.75	33.75	0
1740173340	33.75	0	0.00	33.75	33.75	33.75	0
1740086940	33.75	0	0.00	33.75	33.75	33.75	0
1740000540	33.75	0	0.00	33.75	33.75	33.75	0
1739914140	33.75	0	0.00	33.75	33.75	33.75	0
1739827740	33.75	0	0.00	33.75	33.75	33.75	0
1739568540	33.75	0	0.00	33.75	33.75	33.75	0
1739482140	33.75	0	0.00	33.75	33.75	33.75	0
1739395740	33.75	0	0.00	33.75	33.75	33.75	0
1739309340	33.75	0	0.00	33.75	33.75	33.75	0
1739222940	33.75	0	0.00	33.75	33.75	33.75	0
1738963740	33.75	0	0.00	33.75	33.75	33.75	0
1738877340	33.75	-1.89	-5.30	33.74	33.75	33.74	600
1738790940	35.64	0	0.00	35.64	35.64	35.64	0
1738704540	35.64	0	0.00	35.64	35.64	35.64	0
1738618140	35.64	0	0.00	35.64	35.64	35.64	0
1738358940	35.64	0	0.00	35.64	35.64	35.64	0
1738272540	35.64	0.51	1.45	35.63	35.64	35.63	200
1738186140	35.13	0	0.00	35.13	35.13	35.13	0
1738099740	35.13	2.14	6.49	35.12	35.13	35.12	100
1738013340	32.99	0	0.00	32.99	32.99	32.99	0
1737754140	32.99	0	0.00	32.99	32.99	32.99	0
1737667740	32.99	0.31	0.95	32.979999	32.99	32.979999	100
1737550800	32.68	0	0.00	32.68	32.68	32.68	0
1737464400	32.68	0	0.00	32.68	32.68	32.68	0
1737378000	32.68	0	0.00	32.68	32.68	32.68	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transmissora Alianca De Energia Eletrica SA (TAEE11T)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transmissora Alianca De Energia Eletrica SA (TAEE11T) Historical

Transmissora Alianca De Energia Eletrica SA (TAEE11T)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T