Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 256,882 |
|
|||||
| News | - | ||||||
| Day High | 51.38 | Low High |
|||||
| Day Low | 50.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now Small | SMAC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.22 | 16:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.90 | 50.63 | 51.38 | 51.22 | 51.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,279 | 256,882 | 50.78 | 13,044,468 | - | 48.50 - 60.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 15 | 51.22 | BRL |
News It Now Small
Loading Messages....
SMAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.36 | 52.86 | 50.63 | 51.77 | 124,347 | -1.14 | -2.18% |
| 1 Month | 54.00 | 55.11 | 50.63 | 53.51 | 122,053 | -2.78 | -5.15% |
| 3 Months | 55.39 | 57.85 | 50.63 | 53.85 | 92,039 | -4.17 | -7.53% |
| 6 Months | 54.85 | 59.90 | 50.63 | 54.90 | 77,508 | -3.63 | -6.62% |
| 1 Year | 52.50 | 60.53 | 48.50 | 55.88 | 125,773 | -1.28 | -2.44% |
| 3 Years | 77.00 | 82.12 | 43.36 | 58.33 | 232,234 | -25.78 | -33.48% |
| 5 Years | 64.90 | 82.12 | 34.30 | 59.20 | 218,665 | -13.68 | -21.08% |
Dividends for It Now Small - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
