It Now Small Historical Data - SMAC11

Company Name	Stock Ticker Symbol	Market	Type
It Now Small	SMAC11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	1.20	2.30%	53.40	19:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
53.10	53.06	53.68	53.40	52.20

SMAC11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.50	53.68	51.89	52.65	33,923	0.90	1.71%
1 Month	57.01	57.51	51.60	53.65	130,823	-3.61	-6.33%
3 Months	56.00	57.85	51.60	54.52	86,119	-2.60	-4.64%
6 Months	49.80	59.90	48.50	54.28	87,852	3.60	7.23%
1 Year	44.79	60.53	44.64	55.97	117,811	8.61	19.22%
3 Years	74.00	82.12	43.36	58.73	234,766	-20.60	-27.84%
5 Years	64.90	82.12	34.30	59.25	222,060	-11.50	-17.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	53.40	1.20	2.30%	53.10	53.68	53.06	6,360
Apr 25 2024	52.20	-0.60	-1.14%	52.80	52.80	51.89	6,745
Apr 24 2024	52.80	-0.05	-0.09%	53.12	53.13	52.61	17,808
Apr 23 2024	52.85	-0.11	-0.21%	52.44	53.13	52.41	13,785
Apr 22 2024	52.96	0.38	0.72%	52.55	53.41	52.52	18,822
Apr 19 2024	52.58	0.58	1.12%	52.50	53.17	52.22	112,453
Apr 18 2024	52.00	-0.22	-0.42%	51.60	52.91	51.60	408,252
Apr 17 2024	52.22	-0.29	-0.55%	52.51	53.48	52.22	249,630
Apr 16 2024	52.51	-0.59	-1.11%	53.10	53.10	52.12	76,611
Apr 15 2024	53.10	-1.05	-1.94%	54.15	54.15	52.97	897,051
Apr 12 2024	54.15	-1.79	-3.20%	55.57	55.57	54.06	16,566
Apr 11 2024	55.94	-0.31	-0.55%	55.98	56.05	55.52	6,819
Apr 10 2024	56.25	-0.81	-1.42%	56.39	56.53	55.90	418,786
Apr 09 2024	57.06	0.60	1.06%	57.10	57.25	56.77	20,944
Apr 08 2024	56.46	0.57	1.02%	55.89	56.70	55.79	53,189
Apr 05 2024	55.89	0.04	0.07%	55.97	56.05	55.49	5,050
Apr 04 2024	55.85	0.00	0.00%	55.97	56.81	55.85	6,031
Apr 03 2024	55.85	-0.32	-0.57%	56.12	56.36	55.42	6,547
Apr 02 2024	56.17	-0.27	-0.48%	56.24	56.48	55.85	15,290
Apr 01 2024	56.44	-0.57	-1.00%	57.01	57.51	56.44	135,262
Mar 28 2024	57.01	0.14	0.25%	56.43	57.39	56.43	20,766