Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 561.68 | Low High |
|||||
| Day Low | 561.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology Plc | S1TX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 0.20% | 561.68 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 561.68 | 561.68 | 561.68 | 561.68 | 560.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 561.68 | 562 | - | 303.04 - 567.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:25 | 1 | 561.68 | BRL |
News Seagate Technology
Loading Messages....
S1TX34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 536.41 | 567.05 | 536.41 | 564.18 | 15 | 25.27 | 4.71% |
| 1 Month | 483.14 | 567.05 | 483.14 | 548.34 | 11 | 78.54 | 16.26% |
| 3 Months | 472.35 | 567.05 | 446.16 | 522.21 | 11 | 89.33 | 18.91% |
| 6 Months | 400.01 | 567.05 | 400.01 | 494.82 | 10 | 161.67 | 40.42% |
| 1 Year | 303.04 | 567.05 | 303.04 | 421.27 | 14 | 258.64 | 85.35% |
| 3 Years | 453.55 | 657.30 | 248.82 | 479.92 | 32 | 108.13 | 23.84% |
| 5 Years | 235.28 | 657.30 | 223.80 | 426.07 | 67 | 326.40 | 138.73% |
Dividends for Seagate Technology - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
