![Seagate Technology Plc](/common/images/company/BOV_S1TX34.png)
Seagate Technology Plc (S1TX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 22.65102 | 4.22270651181 | 536.41 | 567.05 | 536.41 | 12 | 564.12782609 | DR |
12 | 94.00102 | 20.2126650325 | 465.06 | 567.05 | 446.16 | 11 | 522.91507937 | DR |
26 | 144.87102 | 34.9769477776 | 414.19 | 567.05 | 414.19 | 10 | 496.06245902 | DR |
52 | 256.02102 | 84.4842331045 | 303.04 | 567.05 | 303.04 | 13 | 421.67985507 | DR |
156 | 131.99102 | 30.9061793149 | 427.07 | 657.3 | 248.82 | 31 | 480.93730325 | DR |
260 | 323.78102 | 137.615190411 | 235.28 | 657.3 | 223.8 | 67 | 425.26851223 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.